Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
SYN

SYNTH Synth

0xbd2D...5eD2 copy

SYNTH SYNTH

$0.7527

+3.90%

  • 24h high

    $0.7825

  • 24h low

    $0.7244

  • 24h vol (SYNTH)

    629.81

  • 24h vol(USDT)

    482.79

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
SYNTH SYNTH
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

99m ago

Buy

$0.75

6.75

$5.08

0x...a0E3

3h ago

Sell

$0.7600

22.43

$17.22

0x...FC24

4h ago

Sell

$0.7600

13

$9.92

0x...BC00

5h ago

Sell

$0.7600

30

$22.95

0x...BC00

7h ago

Sell

$0.7700

7.08

$5.52

0x...06Dd

7h ago

Buy

$0.7800

7.08

$5.54

0x...06Dd

7h ago

Sell

$0.7700

6.99

$5.43

0x...AB2A

7h ago

Buy

$0.7700

6.99

$5.45

0x...AB2A

7h ago

Buy

$0.7700

6.45

$5.02

0x...a0E3

9h ago

Sell

$0.7600

1.29

$0.99

0x...72FE

12h ago

Sell

$0.7600

0

$0

0x...e02f

12h ago

Sell

$0.7600

25.81

$19.8

0x...9b56

13h ago

Buy

$0.7600

6.54

$5.01

0x...a0E3

14h ago

Buy

$0.7600

1.28

$0.98

0x...72FE

14h ago

Sell

$0.7600

0.33

$0.25

0x...8888

14h ago

Sell

$0.7600

0.45

$0.34

0x...193A

14h ago

Buy

$0.7600

455.64

$349.72

0x...6ef2

14h ago

Sell

$0.75

0.31

$0.23

0x...aaaa

14h ago

Sell

$0.75

5.92

$4.45

0x...B173

17h ago

Sell

$0.7399

7.52

$5.6

0x...1831

17h ago

Buy

$0.7399

6.62

$4.94

0x...0E91

21h ago

Sell

$0.7299

0.22

$0.16

0x...6C80

22h ago

Sell

$0.7299

0.79

$0.57

0x...259D

22h ago

Sell

$0.7299

8.69

$6.35

0x...e6e4

23h ago

Sell

$0.7199

2.93

$2.12

0x...52d3

24h ago

Sell

$0.7099

99.69

$71.19

0x...259D

26h ago

Buy

$0.6700

439.36

$297.9

0x...942D

26h ago

Buy

$0.6600

0

$0

0x...2A9e

26h ago

Buy

$0.6700

0.78

$0.52

0x...6666

26h ago

Buy

$0.6700

75.35

$50.59

0x...cCAe

27h ago

Buy

$0.6700

0.02

$0.01

0x...5555

27h ago

Buy

$0.6700

0.02

$0.01

0x...ffff

28h ago

Sell

$0.6999

6.28

$4.4

0x...656e

31h ago

Buy

$0.7199

2.09

$1.51

0x...8920

31h ago

Buy

$0.7199

2.09

$1.51

0x...8920

31h ago

Sell

$0.7099

7.02

$5.05

0x...1E8d

32h ago

Buy

$0.7199

7.02

$5.06

0x...1E8d

33h ago

Buy

$0.7199

0.02

$0.01

0x...BBBB

33h ago

Buy

$0.7199

0.02

$0.01

0x...8888

33h ago

Buy

$0.7199

0.02

$0.01

0x...5555

33h ago

Buy

$0.7199

0.02

$0.01

0x...8888

33h ago

Buy

$0.7199

0.02

$0.01

0x...4444

33h ago

Buy

$0.7199

0.02

$0.01

0x...BBBB

33h ago

Buy

$0.7199

0.02

$0.01

0x...CCCC

33h ago

Buy

$0.7199

0.02

$0.01

0x...2222

37h ago

Buy

$0.7199

6.94

$5.03

0x...a0E3

38h ago

Sell

$0.7299

12.22

$8.93

0x...B173

40h ago

Buy

$0.7199

5.29

$3.84

0x...3E05

42h ago

Buy

$0.7099

0.19

$0.14

0x...9084

43h ago

Sell

$0.7399

0.41

$0.3

0x...9084
nav_search nav_search

$65,780

S

SYNTH

43,756

W

WETH

10

WETH : SYNTH

1:4537.53

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

21h ago

+0.006721 WETH

+31.01 SYNTH

Remove

12-18

-0.01587 WETH

-74.14 SYNTH

Add

12-18

+0.02962 WETH

+138.38 SYNTH

Remove

12-15

-0.02087 WETH

-76.51 SYNTH

Add

12-14

+0.01308 WETH

+47.62 SYNTH

Add

12-14

+0.01549 WETH

+56.07 SYNTH

Remove

12-11

-0.01899 WETH

-66.87 SYNTH

Add

12-11

+0.0005422 WETH

+1.88 SYNTH

Add

12-10

+0.009819 WETH

+31.22 SYNTH

Remove

12-09

-0.06990 WETH

-199.29 SYNTH

Add

12-09

+0.0003321 WETH

+0.9233 SYNTH

Add

12-09

+0.0006953 WETH

+1.93 SYNTH

Add

12-09

+0.02157 WETH

+60 SYNTH

Add

12-08

+0.03666 WETH

+107.21 SYNTH

Add

12-07

+0.00149 WETH

+3.89 SYNTH

Add

12-06

+0.001496 WETH

+4.06 SYNTH