24h 最高
$0.01606
24h 最低
$0.008600
24h 成交量（TMAI）
126.31M
24h 成交量(USDT)
1.54M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
24s ago
卖出
$0.009228
20.39K
$188.178
30s ago
卖出
$0.009246
26.73K
$247.126
1m ago
卖出
$0.009268
23.30K
$216.002
1m ago
卖出
$0.009268
25.14K
$233.05
2m ago
卖出
$0.009311
16.05K
$149.47
2m ago
买入
$0.009324
15.31K
$142.753
2m ago
卖出
$0.009310
33.42K
$311.145
4m ago
卖出
$0.009341
247.5
$2.312
4m ago
买入
$0.009346
132.60K
$1239.26
4m ago
买入
$0.009346
138.32K
$1292.69
4m ago
买入
$0.009112
403.428
$3.676
4m ago
卖出
$0.009110
150.00K
$1366.67
5m ago
卖出
$0.00924
90.00K
$831.591
5m ago
卖出
$0.00924
10000
$92.399
8m ago
卖出
$0.009344
14.93K
$139.454
8m ago
卖出
$0.009350
99.75K
$932.626
12m ago
卖出
$0.009436
5258.62
$49.627
13m ago
卖出
$0.009462
2025.58
$19.169
18m ago
卖出
$0.009461
605.079
$5.725
18m ago
卖出
$0.009461
201.59K
$1907.21
19m ago
买入
$0.009646
3456.8
$33.347
19m ago
卖出
$0.009643
17.38K
$167.565
20m ago
买入
$0.009665
3765.63
$36.393
20m ago
卖出
$0.009665
19.13K
$184.897
20m ago
买入
$0.009679
3762.5
$36.416
20m ago
卖出
$0.009676
21.70K
$209.993
21m ago
买入
$0.009717
3454.74
$33.569
21m ago
卖出
$0.009714
23.13K
$224.682
22m ago
买入
$0.009707
3960.94
$38.45
22m ago
卖出
$0.009704
21.19K
$205.654
25m ago
买入
$0.009743
3515.96
$34.256
25m ago
卖出
$0.009719
17.55K
$170.578
25m ago
买入
$0.009733
3606.42
$35.1
25m ago
卖出
$0.009729
17.56K
$170.831
26m ago
卖出
$0.009738
22.30K
$217.187
27m ago
买入
$0.009755
4439.55
$43.309
27m ago
卖出
$0.009750
25.32K
$246.923
28m ago
买入
$0.0098
8792.79
$86.171
28m ago
卖出
$0.009764
43.35K
$423.35
28m ago
卖出
$0.009830
18.46K
$181.523
28m ago
卖出
$0.009830
7854.98
$77.223
29m ago
卖出
$0.009837
16.85K
$165.779
29m ago
买入
$0.009853
1012.17
$9.973
31m ago
卖出
$0.009853
7294.04
$71.871
33m ago
卖出
$0.009856
7267.1
$71.635
35m ago
卖出
$0.009871
9756.28
$96.304
38m ago
卖出
$0.009871
31.41K
$310.039
42m ago
卖出
$0.009913
4666.75
$46.263
43m ago
卖出
$0.009944
72.00K
$715.993
44m ago
买入
$0.01001
2031.66
$20.35
