GTAI GT Protocol
0x003d...33d1
$1.92
-1.50%
24h 最高
$1.968
24h 最低
$1.731
24h 成交量（GTAI）
178.08K
24h 成交量(USDT)
330.65K
6m ago
买入
$1.921
138.501
$266.106
0x...9cc2
6m ago
买入
$1.92
79.95
$153.542
0x...bA62
6m ago
卖出
$1.92
201.223
$386.34
0x...aA66
12m ago
卖出
$1.921
39.981
$76.811
0x...0470
14m ago
卖出
$1.921
30
$57.644
0x...9841
21m ago
买入
$1.922
9.443
$18.146
0x...0470
22m ago
买入
$1.922
30.538
$58.681
0x...0470
27m ago
卖出
$1.921
46.727
$89.781
0x...017B
27m ago
卖出
$1.922
2.955
$5.679
0x...0760
27m ago
卖出
$1.922
0.839763
$1.614
0x...1FAb
27m ago
买入
$1.922
120.83
$232.201
0x...0C1C
31m ago
卖出
$1.921
6.289
$12.081
0x...4299
31m ago
买入
$1.921
192.808
$370.383
0x...7066
38m ago
买入
$1.92
25.98
$49.877
0x...5B22
39m ago
卖出
$1.92
11.364
$21.814
0x...9D20
42m ago
买入
$1.92
629.772
$1208.98
0x...9cc2
43m ago
卖出
$1.916
7.57
$14.503
0x...1f98
43m ago
卖出
$1.916
0.145768
$0.279261
0x...D4Ad
43m ago
买入
$1.916
380.542
$729.059
0x...7066
47m ago
买入
$1.914
520.136
$995.312
0x...8C2C
49m ago
买入
$1.91
167.804
$320.584
0x...7066
49m ago
买入
$1.909
200.176
$382.232
0x...0beb
49m ago
买入
$1.908
146.982
$280.484
0x...7066
49m ago
买入
$1.908
197.293
$376.491
0x...9cc2
49m ago
买入
$1.906
497.764
$948.86
0x...9cc2
49m ago
买入
$1.906
103.81
$197.888
0x...a52a
64m ago
卖出
$1.903
320.207
$609.254
0x...8C2C
64m ago
卖出
$1.905
42.606
$81.147
0x...F8C0
65m ago
卖出
$1.905
7.035
$13.401
0x...E2e1
66m ago
卖出
$1.905
10.203
$19.436
0x...202F
66m ago
买入
$1.905
163.224
$310.931
0x...bA62
66m ago
买入
$1.904
118.37
$225.372
0x...9cc2
69m ago
买入
$1.903
140.71
$267.809
0x...bA62
69m ago
卖出
$1.903
1.226
$2.333
0x...31F8
69m ago
买入
$1.902
140.772
$267.81
0x...bA62
69m ago
买入
$1.902
160.141
$304.526
0x...0beb
69m ago
卖出
$1.902
2.337
$4.443
0x...1FAb
70m ago
买入
$1.901
178.334
$338.956
0x...7066
70m ago
买入
$1.901
84.09
$159.828
0x...0C1C
70m ago
买入
$1.899
76.012
$144.358
0x...9cc2
70m ago
买入
$1.899
113.45
$215.457
0x...3921
70m ago
买入
$1.899
263.996
$501.365
0x...7066
70m ago
买入
$1.899
199.895
$379.627
0x...0beb
70m ago
买入
$1.899
77.228
$146.666
0x...2912
70m ago
买入
$1.895
187.21
$354.731
0x...9cc2
70m ago
买入
$1.895
122.06
$231.283
0x...8711
72m ago
买入
$1.893
200.176
$378.936
0x...0beb
73m ago
买入
$1.892
46.985
$88.887
0x...23e6
75m ago
买入
$1.892
112.93
$213.613
0x...a52a
78m ago
买入
$1.891
485.913
$918.807
0x...9cc2
$661,118
GTAI
245,929
USDT
188,821
USDT : GTAI
1:0.520708
$178,148
GTAI
46,345
USDT
89,145
USDT : GTAI
1:0.520708
$953
GTAI
244
USDT
485
USDT : GTAI
1:0.520708
类型
数量/代币
用户
减少
05-13
-5.062 GTAI
-9.455 USDT
0x...1FA7
增加
05-13
+0.{10}53 GTAI
+0.{9}1 USDT
0x...1FA7
减少
05-12
-2.928 GTAI
-5.786 USDT
0x...1FA7
增加
05-12
+0.{10}5 GTAI
+0.{9}1 USDT
0x...1FA7
减少
05-11
-5.73 GTAI
-11.504 USDT
0x...1FA7
增加
05-11
+0.{10}5 GTAI
+0.{9}1 USDT
0x...1FA7
减少
05-10
-18.196 GTAI
-39.702 USDT
0x...1FA7
增加
05-10
+0.{10}46 GTAI
+0.{9}1 USDT
0x...1FA7
减少
05-07
-4.249 GTAI
-9.243 USDT
0x...1FA7
减少
05-07
-5.285 GTAI
-11.476 USDT
0x...1FA7
减少
05-06
-12.872 GTAI
-26.761 USDT
0x...cD85
增加
05-06
+0.{6}4486 GTAI
+0.{6}9975 USDT
0x...1FA7
减少
05-06
-18.344 GTAI
-40.785 USDT
0x...1FA7
减少
05-03
-4.912 GTAI
-9.891 USDT
0x...1FA7
增加
05-03
+0.{10}5 GTAI
+0.{9}1 USDT
0x...1FA7
增加
05-03
+0.{6}5335 GTAI
+0.{6}9975 USDT
0x...1FA7
减少
05-03
-15.249 GTAI
-28.515 USDT
0x...1FA7
增加
05-01
+0.{6}5609 GTAI
+0.{6}9975 USDT
0x...1FA7
减少
05-01
-39.856 GTAI
-70.877 USDT
0x...1FA7