ROY

RGOLD Royal Gold

0x0496...b596 copy

RGOLD RGOLD

$0.006755

+0.01%

  • 24h 最高

    $0.006768

  • 24h 最低

    $0.006749

  • 24h 成交量(RGOLD)

    59.163

  • 24h 成交量(USDT)

    0.399838

买入
卖出
RGOLD RGOLD
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

81m ago

卖出

$0.006754

1.989

$0.013433

14h ago

卖出

$0.006755

12.692

$0.085735

19h ago

买入

$0.006749

2.685

$0.018119

20h ago

买入

$0.006768

11.748

$0.079512

36h ago

买入

$0.00676

2.074

$0.014017

36h ago

买入

$0.006754

8.165

$0.055151

05-04

买入

$0.006755

13.314

$0.089937

05-04

买入

$0.006763

5.028

$0.034003

05-04

卖出

$0.006762

38.292

$0.258936

05-04

买入

$0.006755

4.356

$0.029427

05-04

买入

$0.006756

17.011

$0.114923

05-04

买入

$0.006754

10.68

$0.072136

05-04

买入

$0.006753

11.334

$0.076541

05-03

买入

$0.006765

6.869

$0.046473

05-03

买入

$0.006751

23.517

$0.158765

05-02

买入

$0.006749

10.487

$0.07078

05-02

买入

$0.006748

15.712

$0.106022

05-02

卖出

$0.006747

5.704

$0.03848

05-02

卖出

$0.006747

19.416

$0.131007

05-02

买入

$0.006751

15.703

$0.106011

05-01

卖出

$0.006747

15.635

$0.105491

05-01

卖出

$0.006748

49.445

$0.333656

05-01

卖出

$0.006754

15.245

$0.102967

05-01

买入

$0.006756

16.621

$0.112291

04-30

卖出

$0.006754

21.932

$0.148132

04-30

卖出

$0.006748

8.206

$0.055371

04-30

卖出

$0.006757

21.35

$0.144261

04-30

卖出

$0.00676

24.764

$0.167396

04-30

买入

$0.006767

11.306

$0.0765

04-29

卖出

$0.006768

18.013

$0.121914

04-29

卖出

$0.006774

12.91

$0.087454

04-28

买入

$0.006758

4.404

$0.029759

04-28

买入

$0.006758

18.345

$0.123969

04-27

卖出

$0.006765

23.336

$0.157874

04-26

卖出

$0.006771

2.512

$0.017008

04-26

卖出

$0.006771

6.905

$0.046751

04-26

卖出

$0.006772

16.795

$0.113726

04-26

买入

$0.00678

3.964

$0.026873

04-26

买入

$0.00678

10.975

$0.074409

04-26

买入

$0.006779

0.646679

$0.004384

04-25

买入

$0.006776

0.495462

$0.003357

04-25

买入

$0.006776

0.286511

$0.001941

04-25

买入

$0.006776

165.009

$1.118

04-25

买入

$0.006776

27.423

$0.185826

04-25

买入

$0.006776

45.065

$0.305373

04-25

卖出

$0.006754

9256.16

$62.518

04-24

买入

$0.007706

2.221

$0.017117

04-24

买入

$0.007705

5.018

$0.038662

04-24

买入

$0.007705

18.292

$0.140938

04-22

买入

$0.007703

13.629

$0.104976

$1,973

B
Biswap
R

RGOLD

145,894

B

BUSD

985

BUSD : RGOLD

1:148.3

类型

数量/代币

用户

notData notData
暂无数据