SOT

SOTA SOTA Finance

0x0742...bcf4 copy

SOTA SOTA

$0.{3}8324

-2.34%

  • Máxima em 24h

    $0.{3}8567

  • Mínima em 24h

    $0.000815

  • Vol. em 24h (SOTA)

    30.094

  • Vol. em 24h(USDT)

    0.024944

Tempo1m5m15m30m1h4h1d1sem
LitePro

8h ago

Venda

$0.{3}8324

8.781

$0.007309

10h ago

Venda

$0.{3}8195

5.306

$0.004348

11h ago

Venda

$0.{3}8173

10.38

$0.008484

12h ago

Venda

$0.000815

0.434787

$0.0003544

22h ago

Venda

$0.{3}8567

5.193

$0.004449

27h ago

Compra

$0.{3}8524

1.872

$0.001595

33h ago

Venda

$0.000848

23.008

$0.019511

34h ago

Venda

$0.{3}8483

6.553

$0.005559

35h ago

Compra

$0.{3}8477

1.557

$0.00132

04-28

Venda

$0.000872

15.057

$0.01313

04-28

Venda

$0.{3}8681

12.325

$0.010699

04-28

Venda

$0.{3}8527

10.288

$0.008772

04-28

Venda

$0.{3}8454

16.567

$0.014005

04-27

Compra

$0.{3}8436

82.783

$0.069832

04-27

Compra

$0.{3}8472

14.891

$0.012616

04-27

Compra

$0.{3}8527

11.926

$0.01017

04-27

Compra

$0.{3}8599

13.673

$0.011757

04-27

Venda

$0.{3}8598

26.818

$0.023057

04-27

Venda

$0.{3}8601

13.881

$0.011939

04-27

Venda

$0.{3}8602

2.985

$0.002567

04-27

Compra

$0.{3}8655

9.054

$0.007836

04-27

Venda

$0.{3}8662

45.379

$0.039307

04-26

Venda

$0.000881

6.44

$0.005674

04-25

Venda

$0.{3}8714

1.773

$0.001545

04-25

Venda

$0.{3}8719

5.306

$0.004626

04-25

Venda

$0.{3}8774

4.166

$0.003655

04-25

Venda

$0.{3}8741

0.880476

$0.0007696

04-25

Venda

$0.{3}8732

2.465

$0.002153

04-25

Venda

$0.{3}8659

1.172

$0.001015

04-25

Venda

$0.{3}8709

5.392

$0.004696

04-25

Compra

$0.{3}8701

6.297

$0.005479

04-25

Compra

$0.{3}8692

0.126786

$0.0001102

04-25

Venda

$0.{3}8687

2.146

$0.001864

04-25

Venda

$0.{3}8671

22.677

$0.019663

04-25

Venda

$0.000869

8.095

$0.007034

04-25

Venda

$0.{3}8665

1.766

$0.001531

04-25

Venda

$0.{3}8665

0.63287

$0.0005484

04-25

Venda

$0.{3}8635

5.68

$0.004905

04-25

Venda

$0.{3}8635

5.64

$0.00487

04-25

Venda

$0.{3}8613

12.347

$0.010635

04-24

Venda

$0.{3}8632

9.41

$0.008122

04-24

Compra

$0.{3}8738

16.675

$0.014571

04-24

Compra

$0.000876

1.709

$0.001497

04-24

Venda

$0.{3}8712

12.684

$0.011051

04-24

Venda

$0.{3}8712

23.048

$0.020079

04-24

Venda

$0.{3}8699

0.410958

$0.0003575

04-24

Compra

$0.{3}8718

32.114

$0.027997

04-24

Venda

$0.{3}8745

5.311

$0.004645

04-24

Venda

$0.{3}8761

7.474

$0.006548

04-24

Venda

$0.{3}8757

5.209

$0.004562

$12,476

P
PancakeSwap
S

SOTA

7,577,914

W

WBNB

11

WBNB : SOTA

1:680259.5

Tipo

Valor/Token

Usuário

notData notData
Sem dados