HAY

HAY Hay Destablecoin

0x0782...41E5 copy

HAY HAY

$0.980124

+0.18%

  • 24h 最高

    $0.983924

  • 24h 最低

    $0.974897

  • 24h 成交量(HAY)

    79.16K

  • 24h 成交量(USDT)

    77.56K

买入
卖出
HAY HAY
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

30m ago

卖出

$0.980158

4.317

$4.231

109m ago

卖出

$0.980124

1.066

$1.045

2h ago

买入

$0.980647

263.792

$258.686

4h ago

卖出

$0.979634

31.6

$30.956

4h ago

卖出

$0.981767

261.289

$256.525

4h ago

卖出

$0.983924

15.455

$15.207

4h ago

卖出

$0.98317

72.366

$71.148

5h ago

卖出

$0.980247

6.15

$6.029

7h ago

买入

$0.977227

261.646

$255.687

9h ago

买入

$0.978375

121.991

$119.353

12h ago

卖出

$0.97975

10.417

$10.206

12h ago

买入

$0.9798

1.812

$1.775

12h ago

买入

$0.981014

3

$2.943

13h ago

买入

$0.981257

0.013785

$0.013527

13h ago

卖出

$0.980855

195.632

$191.887

13h ago

买入

$0.98333

0.047561

$0.046768

13h ago

买入

$0.981344

129.974

$127.549

13h ago

卖出

$0.980045

261.548

$256.329

13h ago

卖出

$0.980237

151.026

$148.042

14h ago

卖出

$0.982443

151.026

$148.375

14h ago

卖出

$0.982735

285.98

$281.043

15h ago

买入

$0.979826

0.90883

$0.890495

17h ago

买入

$0.976363

0.174369

$0.170247

20h ago

卖出

$0.979481

6.011

$5.888

20h ago

卖出

$0.980154

81.106

$79.496

20h ago

卖出

$0.981098

281.701

$276.376

20h ago

卖出

$0.980602

0.0005813

$0.00057

21h ago

卖出

$0.981512

0.99915

$0.980678

21h ago

卖出

$0.979338

226.875

$222.187

21h ago

卖出

$0.982491

98.524

$96.799

22h ago

卖出

$0.981387

39.298

$38.566

22h ago

卖出

$0.98027

35.522

$34.821

23h ago

买入

$0.978392

0.593665

$0.580837

25h ago

买入

$0.974897

6.531

$6.367

26h ago

卖出

$0.976303

6.685

$6.527

27h ago

卖出

$0.97974

184.539

$180.8

27h ago

卖出

$0.979571

0.049719

$0.048703

27h ago

买入

$0.977257

215.154

$210.26

27h ago

买入

$0.976423

245.941

$240.143

28h ago

卖出

$0.979807

0.353613

$0.346473

28h ago

买入

$0.97708

285.14

$278.605

30h ago

卖出

$0.979263

24.682

$24.17

31h ago

卖出

$0.978701

0.061976

$0.060656

31h ago

买入

$0.977023

244.991

$239.362

31h ago

卖出

$0.976946

0.054805

$0.053542

31h ago

买入

$0.97646

278.905

$272.34

31h ago

买入

$0.975655

136.447

$133.125

32h ago

卖出

$0.977367

0.012875

$0.012583

32h ago

卖出

$0.977597

1.675

$1.638

33h ago

卖出

$0.981564

226.868

$222.685

$1,226,719

H

HAY

353,512

U

USDT

880,234

USDT : HAY

1:1.02

$1,185,038

H

HAY

1,146,276

W

WBNB

104

WBNB : HAY

1:605.148

$459,911

H

HAY

452,461

E

ETH

5

ETH : HAY

1:3206.12