24h 最高
$0.03368
24h 最低
$0.007578
24h 成交量（AKITA）
6.84亿
24h 成交量(USDT)
1,244.49万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
13s ago
卖出
$0.02
1.14万
$339.7
13s ago
卖出
$0.02
1.14万
$339.7
16s ago
买入
$0.02
6,077.3
$181.29
22s ago
卖出
$0.02
2.6万
$774.9
22s ago
卖出
$0.02
3.73万
$1,112.23
28s ago
买入
$0.02999
1.22万
$368.84
28s ago
买入
$0.02999
1.22万
$369.7
28s ago
买入
$0.02999
1.23万
$370.56
31s ago
买入
$0.02
3.73万
$1,115.73
31s ago
买入
$0.02
259.3
$7.75
31s ago
卖出
$0.02
9,876.04
$295.21
31s ago
买入
$0.02
58.95万
$1.76万
31s ago
卖出
$0.02
12.4万
$3,708.33
31s ago
卖出
$0.02
57.96万
$1.73万
34s ago
买入
$0.02999
4,056.54
$123.22
43s ago
卖出
$0.02999
1.58万
$480.92
49s ago
买入
$0.02999
1,415.44
$43.16
58s ago
买入
$0.02999
1,798.01
$54.73
58s ago
卖出
$0.02999
15.67
$0.47
58s ago
买入
$0.02999
6,007.65
$182.88
58s ago
卖出
$0.02999
2万
$608.83
58s ago
卖出
$0.02999
2万
$608.83
58s ago
卖出
$0.02999
5,991.98
$182.4
1m ago
买入
$0.02999
2,679.12
$82.15
1m ago
买入
$0.02999
479.5
$14.69
1m ago
卖出
$0.02999
1.99万
$610.77
1m ago
买入
$0.02999
3,353.7
$102.81
1m ago
买入
$0.02999
4.36万
$1,339.15
1m ago
买入
$0.02999
1.99万
$610.77
1m ago
买入
$0.02999
67.6
$2.05
1m ago
买入
$0.02999
4,045.82
$122.91
1m ago
买入
$0.02999
1,627.88
$49.45
1m ago
买入
$0.02999
1.11万
$337.77
1m ago
买入
$0.02999
2.23万
$677.69
1m ago
卖出
$0.02999
45.69
$1.38
1m ago
买入
$0.02999
1.09万
$332.04
1m ago
卖出
$0.02999
2.42万
$735.72
1m ago
卖出
$0.02999
2.42万
$735.72
1m ago
卖出
$0.02999
1.08万
$330.65
1m ago
买入
$0.02999
3,623.19
$109.95
1m ago
买入
$0.02999
7,269.83
$221.07
1m ago
买入
$0.02999
5.15万
$1,568.36
1m ago
买入
$0.02999
92.96
$2.79
1m ago
买入
$0.02999
8.28
$0.24
1m ago
卖出
$0.02999
2.5万
$752.79
1m ago
买入
$0.02999
6,570.66
$198.79
1m ago
卖出
$0.02999
2,000
$60.35
1m ago
买入
$0.02999
3,893.6
$117.54
1m ago
买入
$0.02999
11.44
$0.34
2m ago
卖出
$0.02999
4,673.08
$141.2
