TEN

TEN Teneo

0x25B9...ff26 copy

TEN TEN

$0.001345

-0.05%

  • 24h 最高

    $0.001346

  • 24h 最低

    $0.001345

  • 24h 成交量(TEN)

    9848.97

  • 24h 成交量(USDT)

    13.25

买入
卖出
TEN TEN
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

8h ago

卖出

$0.001345

9848.97

$13.25

29h ago

买入

$0.001346

9848.97

$13.257

29h ago

卖出

$0.001344

10.90K

$14.651

29h ago

买入

$0.001346

10.90K

$14.67

37h ago

买入

$0.001344

9188.22

$12.353

04-30

卖出

$0.001342

1217.19

$1.633

04-29

卖出

$0.001343

20.00K

$26.862

04-28

卖出

$0.001348

4208.34

$5.671

04-28

买入

$0.001348

0.11296

$0.0001523

04-28

卖出

$0.001348

0.11296

$0.0001523

04-28

卖出

$0.001348

2791.6

$3.763

04-26

卖出

$0.001351

844.228

$1.14

04-25

卖出

$0.00135

7358.05

$9.934

04-25

买入

$0.001351

7358.05

$9.944

04-23

买入

$0.001349

1.021

$0.001377

04-23

卖出

$0.001349

1.021

$0.001377

04-22

卖出

$0.00135

13.42K

$18.114

04-22

买入

$0.001353

3647.32

$4.936

04-22

卖出

$0.001351

10000

$13.508

04-21

买入

$0.001349

844.228

$1.139

04-21

买入

$0.00135

378.194

$0.510723

04-19

买入

$0.001353

37.15K

$50.251

04-19

买入

$0.001347

9872.92

$13.301

04-18

卖出

$0.001342

6333.33

$8.497

04-18

卖出

$0.001344

769.169

$1.034

04-18

买入

$0.001344

771.483

$1.037

04-14

卖出

$0.001343

66.94K

$89.864

04-14

卖出

$0.001355

3147.34

$4.265

04-14

卖出

$0.001356

3174.45

$4.304

04-12

买入

$0.001361

84.79K

$115.415

04-12

买入

$0.001361

66.94K

$91.11

04-12

卖出

$0.001361

84.79K

$115.415

04-12

卖出

$0.001348

1301.17

$1.754

04-10

卖出

$0.001349

4842.11

$6.534

04-06

买入

$0.001351

2.906

$0.003925

04-06

买入

$0.001352

2.141

$0.002895

04-06

卖出

$0.001352

2.141

$0.002895

04-06

买入

$0.001352

2.09

$0.002826

04-06

买入

$0.001352

4.827

$0.006528

04-06

卖出

$0.001352

4.827

$0.006528

04-05

卖出

$0.001352

5621.05

$7.601

04-01

买入

$0.001353

7860.74

$10.639

03-30

卖出

$0.001351

5066.67

$6.845

03-29

卖出

$0.00135

1960.9

$2.647

03-27

卖出

$0.001347

2382.42

$3.209

03-26

卖出

$0.00135

6536.34

$8.822

03-25

卖出

$0.00135

5863.54

$7.915

03-25

买入

$0.00135

2599.34

$3.508

03-24

卖出

$0.001348

2737.63

$3.69

03-20

卖出

$0.001349

2363.22

$3.188

$45,918

P
PancakeSwap
T

TEN

17,071,600

B

BUSD

22,950

BUSD : TEN

1:743.325

$6,923

P
PancakeSwap
T

TEN

5,145,258

T

TENTEN

5,141,818

TEN : TENTEN

1:10119

$342

P
PancakeSwap
T

TEN

254,226

T

TENLINK

20

TEN : TENLINK

1:1.08

类型

数量/代币

用户

notData notData
暂无数据