Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AIT

AITECH AITECH

0x2D06...F944 copy

AITECH AITECH

$0.08778

-6.40%

  • 24h high

    $0.09443

  • 24h low

    $0.08775

  • 24h vol (AITECH)

    743.64万

  • 24h vol(USDT)

    68.03万

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AITECH AITECH
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

48s ago

Buy

$0.08000

2.59

$0.22

0x...1a36

2m ago

Buy

$0.08000

678.36

$59.55

0x...AC02

7m ago

Sell

$0.08000

2.78

$0.24

0x...1FAb

10m ago

Buy

$0.08000

112.68

$9.89

0x...374d

14m ago

Sell

$0.08000

6.82

$0.59

0x...41f6

14m ago

Buy

$0.08000

203.11

$17.82

0x...2ED8

14m ago

Buy

$0.08000

69

$6.05

0x...961C

15m ago

Sell

$0.08000

404.34

$35.48

0x...2B91

16m ago

Buy

$0.08000

261.62

$22.96

0x...cF4D

16m ago

Buy

$0.08000

526.6

$46.22

0x...Ae98

16m ago

Sell

$0.08000

3.95

$0.34

0x...3173

16m ago

Buy

$0.08000

1.04万

$917.46

0x...3173

16m ago

Sell

$0.08000

4,800

$421.21

0x...4618

16m ago

Sell

$0.08000

1.04万

$917.12

0x...3173

16m ago

Sell

$0.08000

3,548.9

$312.1

0x...118b

16m ago

Sell

$0.08000

4,050

$355.88

0x...0beb

18m ago

Buy

$0.08000

404.34

$35.57

0x...2B91

18m ago

Sell

$0.08000

122.23

$10.77

0x...c421

19m ago

Sell

$0.08000

404.68

$35.67

0x...2B91

21m ago

Sell

$0.08000

73.41

$6.47

0x...B69c

22m ago

Buy

$0.08000

404.68

$35.59

0x...2B91

27m ago

Buy

$0.08000

2,276.16

$200.7

0x...B936

27m ago

Buy

$0.08000

15.36

$1.35

0x...5637

27m ago

Buy

$0.08000

117.92

$10.37

0x...1fae

29m ago

Sell

$0.08000

678.14

$59.71

0x...38F8

30m ago

Sell

$0.08000

9.4

$0.82

0x...f95e

30m ago

Buy

$0.08000

81.18

$7.14

0x...6139

30m ago

Sell

$0.08000

2,116.62

$186.45

0x...7066

31m ago

Sell

$0.08000

25.86

$2.27

0x...3173

31m ago

Buy

$0.08000

1.14万

$1,005.7

0x...3173

31m ago

Sell

$0.08000

1.13万

$998.86

0x...7066

31m ago

Sell

$0.08000

1.14万

$1,003.42

0x...3173

31m ago

Sell

$0.08000

6.65

$0.58

0x...3173

31m ago

Buy

$0.08000

9,151.5

$807.51

0x...3173

31m ago

Sell

$0.08000

6,000

$529.42

0x...0beb

31m ago

Sell

$0.08000

9,144.84

$806.92

0x...3173

31m ago

Sell

$0.08000

172.39

$15.23

0x...9e0A

31m ago

Buy

$0.08000

1.01万

$894.47

0x...6010

31m ago

Sell

$0.08000

83.14

$7.32

0x...F73D

32m ago

Buy

$0.08000

9.82

$0.86

0x...3CA5

33m ago

Buy

$0.08000

678.14

$59.77

0x...38F8

33m ago

Sell

$0.08000

6,000

$528.73

0x...0beb

33m ago

Buy

$0.08000

1.12万

$993.56

0x...6010

36m ago

Buy

$0.08000

2,531.96

$223.33

0x...C876

47m ago

Sell

$0.08000

6,134.2

$539.74

0x...CFf9

50m ago

Sell

$0.08000

95.77

$8.44

0x...396f

60m ago

Sell

$0.08000

16.94

$1.49

0x...E44A

61m ago

Buy

$0.08000

2,272.46

$200.31

0x...D171

61m ago

Sell

$0.08000

1.03万

$914.99

0x...D0F9

61m ago

Buy

$0.08000

5,985.6

$527.26

0x...0beb
nav_search nav_search

$850,901

A

AITECH

5,487,841

U

USDT

369,129

USDT : AITECH

1:11.391

$580,125

A

AITECH

3,567,228

U

USDT

266,962

USDT : AITECH

1:11.391

$345,411

P
PancakeSwap
A

AITECH

1,965,648

U

USDT

172,849

USDT : AITECH

1:11.391

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

27h ago

-530.19 AITECH

-50.76 USDT

Add

27h ago

+0.0{4}1042 AITECH

+0.0{6}9975 USDT

Remove

12-20

-680.45 AITECH

-56.06 USDT

Add

12-20

+0.0{4}1211 AITECH

+0.0{6}9975 USDT

Remove

12-20

-164.99 AITECH

-15.01 USDT

Remove

12-19

-74.96 AITECH

-6.95 USDT

Add

12-19

+0.0{4}1075 AITECH

+0.0{6}9975 USDT

Remove

12-19

-639.14 AITECH

-60.07 USDT

Add

12-19

+0.0{4}1061 AITECH

+0.0{6}9975 USDT

Remove

12-18

-267.72 AITECH

-27.09 USDT

Add

12-18

+0.0{5}9856 AITECH

+0.0{6}9975 USDT

Add

12-18

+2,904.9 AITECH

+0.09388 WBNB

Remove

12-18

-5,915.63 AITECH

-0.00 WBNB

Remove

12-17

-480.5 AITECH

-51.66 USDT

Add

12-17

+0.0{5}9278 AITECH

+0.0{6}9975 USDT

Add

12-17

+5,776.79 AITECH

+0.02062 WBNB

Remove

12-17

-5,776.6 AITECH

-0.00 WBNB

Add

12-16

+64.4 AITECH

+116.4 PHGS

Remove

12-15

-251.54 AITECH

-28.17 USDT

Add

12-15

+0.0{5}8906 AITECH

+0.0{6}9975 USDT

Add

12-14

+442.69 AITECH

+8.84 USDT

Remove

12-14

-517.75 AITECH

-0.00 USDT

Add

12-14

+270.74 AITECH

+96.48 USDT

Remove

12-14

-467.47 AITECH

-54.43 USDT

Add

12-14

+0.0{5}8566 AITECH

+0.0{6}9975 USDT

Add

12-14

+3,953.88 AITECH

+0.3685 WBNB

Add

12-14

+5,776.6 AITECH

+0.00 WBNB

Remove

12-14

-1.17万 AITECH

-0.00 WBNB

Remove

12-13

-536.91 AITECH

-58.05 USDT

Add

12-13

+0.0{5}9225 AITECH

+0.0{6}9975 USDT

Remove

12-13

-71.98 AITECH

-8.38 USDT

Add

12-13

+1.17万 AITECH

+0.0{7}456 WBNB

Remove

12-13

-1.16万 AITECH

-0.0{7}45 WBNB

Remove

12-12

-164.42万 AITECH

-20.4万 USDT

Remove

12-12

-50.99 AITECH

-0.008658 WBNB

Add

12-12

+0.005875 AITECH

+0.0{6}9975 WBNB

Remove

12-12

-237.06 AITECH

-28.6 USDT

Add

12-12

+0.0{5}8266 AITECH

+0.0{6}9975 USDT

Remove

12-12

-1,998.69 AITECH

-241.35 USDT

Add

12-12

+1,999.6 AITECH

+241.24 USDT

Remove

12-12

-1,999.6 AITECH

-241.8 USDT

Add

12-12

+2,000 AITECH

+241.75 USDT

Remove

12-12

-570.95 AITECH

-70.22 USDT

Add

12-12

+0.0{5}811 AITECH

+0.0{6}9975 USDT

Remove

12-11

-464.77 AITECH

-50.4 USDT

Add

12-11

+0.0{5}9197 AITECH

+0.0{6}9975 USDT