24h 最高
$0.1019
24h 最低
$0.09062
24h 成交量（AITECH）
901.81万
24h 成交量(USDT)
87.44万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
18s ago
买入
$0.08999
109
$9.87
1m ago
买入
$0.08999
131.63
$11.92
2m ago
买入
$0.08999
91.45
$8.3
2m ago
买入
$0.08999
1,621.18
$147.23
5m ago
买入
$0.08999
186.48
$16.92
9m ago
买入
$0.08999
219.56
$19.93
13m ago
卖出
$0.08999
183.71
$16.67
14m ago
卖出
$0.08999
5,363.42
$486.04
18m ago
卖出
$0.08999
16.17
$1.46
18m ago
买入
$0.08999
8.29
$0.75
18m ago
卖出
$0.08999
1,994.58
$181.35
21m ago
买入
$0.08999
235.09
$21.34
21m ago
买入
$0.08999
67.04
$6.08
21m ago
卖出
$0.08999
6,000
$544.58
26m ago
卖出
$0.08999
0.26
$0.02
26m ago
卖出
$0.08999
2,012.53
$183.21
26m ago
卖出
$0.08999
2,481.16
$225.59
38m ago
买入
$0.08999
1,491.98
$135.75
38m ago
买入
$0.08999
0.31
$0.02
38m ago
买入
$0.08999
227.29
$20.67
38m ago
买入
$0.08999
2,480.7
$225.6
38m ago
卖出
$0.08999
2,948.38
$268.75
38m ago
买入
$0.08999
2,948.38
$268.75
38m ago
卖出
$0.08999
1.68万
$1,532.14
39m ago
卖出
$0.08999
6,000
$547.48
39m ago
卖出
$0.08999
46.52
$4.25
43m ago
卖出
$0.08999
10.88
$0.99
43m ago
卖出
$0.08999
52.32
$4.78
43m ago
卖出
$0.08999
96.04
$8.77
44m ago
卖出
$0.08999
118.78
$10.85
49m ago
卖出
$0.08999
97.29
$8.89
89m ago
买入
$0.08999
158.59
$14.49
94m ago
卖出
$0.08999
0.59
$0.05
94m ago
卖出
$0.08999
798.03
$72.95
94m ago
卖出
$0.08999
1.01万
$928.03
94m ago
买入
$0.08999
5,985.68
$547.31
94m ago
买入
$0.08999
1.01万
$928.03
97m ago
买入
$0.08999
92.04
$8.4
97m ago
卖出
$0.08999
7.75
$0.7
97m ago
买入
$0.08999
1.02万
$936.06
97m ago
卖出
$0.08999
6,000
$547.64
97m ago
卖出
$0.08999
1.02万
$935.35
98m ago
卖出
$0.08999
2,158.52
$197.36
99m ago
卖出
$0.08999
177.26
$16.21
103m ago
卖出
$0.08999
169.73
$15.53
105m ago
买入
$0.08999
1.14万
$1,050.69
105m ago
买入
$0.08999
1,534.25
$139.91
105m ago
买入
$0.08999
106.34
$9.69
105m ago
买入
$0.08999
602.33
$54.9
105m ago
买入
$0.08999
820.14
$74.74
