GRE

GMT Green Metaverse

0x3019...b2A1 copy

GMT GMT

$0.153239

+7.08%

  • 24h 最高

    $0.153288

  • 24h 最低

    $0.143048

  • 24h 成交量(GMT)

    52.85K

  • 24h 成交量(USDT)

    7864.17

买入
卖出
GMT GMT
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

24m ago

卖出

$0.15273

725.167

$110.754

29m ago

买入

$0.153239

3.727

$0.571072

43m ago

卖出

$0.153239

0.118201

$0.018113

45m ago

卖出

$0.153239

0.396853

$0.060813

45m ago

卖出

$0.153239

0.101343

$0.01553

45m ago

卖出

$0.153239

0.670769

$0.102788

45m ago

卖出

$0.153239

0.375467

$0.057536

45m ago

卖出

$0.153239

58.85

$9.018

45m ago

卖出

$0.153239

9.485

$1.453

45m ago

买入

$0.153239

11.152

$1.709

46m ago

买入

$0.153288

781.509

$119.796

51m ago

买入

$0.152738

0.229669

$0.035079

51m ago

卖出

$0.152738

0.579517

$0.088514

51m ago

卖出

$0.152738

0.860209

$0.131387

52m ago

买入

$0.152739

0.235759

$0.03601

55m ago

卖出

$0.152739

0.017872

$0.00273

56m ago

卖出

$0.152739

0.995581

$0.152064

57m ago

卖出

$0.15274

0.008331

$0.001272

57m ago

卖出

$0.15274

0.008087

$0.001235

57m ago

买入

$0.15274

0.025167

$0.003844

57m ago

卖出

$0.15274

0.020884

$0.00319

57m ago

卖出

$0.15274

0.367773

$0.056174

57m ago

卖出

$0.15274

1.053

$0.160815

58m ago

卖出

$0.152741

4.089

$0.624486

58m ago

卖出

$0.152743

0.521379

$0.079637

58m ago

卖出

$0.152743

0.299586

$0.04576

58m ago

卖出

$0.152743

0.069613

$0.010633

58m ago

卖出

$0.152744

0.749774

$0.114523

58m ago

卖出

$0.152744

24.817

$3.791

58m ago

卖出

$0.152744

0.655648

$0.100146

58m ago

卖出

$0.152762

6.801

$1.039

58m ago

卖出

$0.152762

174.446

$26.649

59m ago

买入

$0.15289

787.232

$120.36

70m ago

卖出

$0.152337

0.006336

$0.0009652

70m ago

卖出

$0.152337

0.472749

$0.072017

70m ago

卖出

$0.152337

3.461

$0.527188

71m ago

卖出

$0.15234

50.247

$7.655

71m ago

卖出

$0.152375

0.022707

$0.00346

71m ago

卖出

$0.152375

0.073838

$0.011251

72m ago

卖出

$0.152375

0.299951

$0.045705

73m ago

卖出

$0.152375

0.772232

$0.117669

73m ago

卖出

$0.152376

1.209

$0.184266

73m ago

卖出

$0.152376

163.104

$24.853

73m ago

买入

$0.152491

723.549

$110.334

77m ago

卖出

$0.151985

0.015323

$0.002329

81m ago

卖出

$0.151986

0.039439

$0.005994

81m ago

卖出

$0.151986

0.730421

$0.111014

81m ago

卖出

$0.151986

0.42916

$0.065226

81m ago

卖出

$0.151986

0.099125

$0.015066

81m ago

买入

$0.151993

6.139

$0.933011