SAT

STC Satoshi Island

0x3407...28b9 copy

STC STC

$0.04025

-2.49%

  • 24h 最高

    $0.04130

  • 24h 最低

    $0.03999

  • 24h 成交量(STC)

    75.06K

  • 24h 成交量(USDT)

    3030.37

买入
卖出
STC STC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

3m ago

卖出

$0.04025

7108.27

$286.154

3m ago

买入

$0.04025

4493.95

$180.91

3m ago

买入

$0.04025

7108.27

$286.154

31m ago

卖出

$0.04000

0.438511

$0.017541

2h ago

卖出

$0.04000

1000.34

$40.014

2h ago

买入

$0.04005

1000.03

$40.058

2h ago

卖出

$0.04000

1000

$40

2h ago

买入

$0.04005

1000.03

$40.058

2h ago

卖出

$0.04000

1000

$40

2h ago

买入

$0.04005

1000.04

$40.058

2h ago

卖出

$0.04000

1000

$40

2h ago

卖出

$0.04005

1536.4

$61.542

2h ago

买入

$0.04014

1000.11

$40.148

2h ago

卖出

$0.04008

1000

$40.087

2h ago

买入

$0.04014

1000.12

$40.148

2h ago

买入

$0.04008

0.097681

$0.003916

4h ago

卖出

$0.04008

1000

$40.086

5h ago

买入

$0.04014

0.179443

$0.007203

5h ago

买入

$0.04014

0.05904

$0.00237

6h ago

卖出

$0.04014

32.529

$1.306

8h ago

卖出

$0.04014

1.152

$0.046253

10h ago

卖出

$0.04014

8453.26

$339.355

11h ago

买入

$0.04062

2528.9

$102.745

13h ago

卖出

$0.04048

0.177603

$0.00719

13h ago

卖出

$0.04048

268.286

$10.861

13h ago

买入

$0.04049

1678.52

$67.976

13h ago

卖出

$0.04040

30

$1.212

14h ago

买入

$0.04040

4643.99

$187.631

14h ago

买入

$0.04013

2489.56

$99.926

14h ago

卖出

$0.03999

662.576

$26.501

14h ago

卖出

$0.04003

3225.08

$129.114

14h ago

卖出

$0.04021

4703.98

$189.18

14h ago

卖出

$0.04048

848.447

$34.35

14h ago

卖出

$0.04053

2512.27

$101.833

15h ago

买入

$0.04067

414.892

$16.877

15h ago

买入

$0.04065

0.378691

$0.015396

15h ago

卖出

$0.04065

636.034

$25.858

15h ago

卖出

$0.04069

1908.1

$77.644

16h ago

卖出

$0.04080

800.019

$32.643

16h ago

卖出

$0.04084

665.15

$27.171

17h ago

卖出

$0.04088

2630.05

$107.536

17h ago

卖出

$0.04104

4414.19

$181.164

17h ago

卖出

$0.04130

0.702146

$0.028999

20h ago

买入

$0.04130

63.131

$2.607

20h ago

买入

$0.04129

113.51

$4.688

20h ago

买入

$0.04129

87.892

$3.629

24h ago

卖出

$0.04128

0.085388

$0.003525

26h ago

买入

$0.04128

0.322959

$0.013333

26h ago

买入

$0.04128

0.031232

$0.001289

26h ago

卖出

$0.04128

1000.25

$41.295