STC Satoshi Island
0x3407...28b9
$0.29175
+4.32%
24h 最高
$0.300695
24h 最低
$0.279662
24h 成交量（STC）
37.74K
24h 成交量(USDT)
11.04K
36m ago
卖出
$0.29175
332.285
$96.944
0x...aC8B
36m ago
卖出
$0.292125
332.285
$97.069
0x...aC8B
59m ago
买入
$0.292501
61.675
$18.04
0x...33Af
5h ago
卖出
$0.292431
373.411
$109.197
0x...aC8B
6h ago
买入
$0.292854
780.676
$228.625
0x...aC8B
6h ago
买入
$0.291968
246.5
$71.97
0x...6dda
6h ago
买入
$0.291689
348.894
$101.769
0x...01Ad
6h ago
买入
$0.291689
1550.65
$452.309
0x...22c1
6h ago
买入
$0.289553
0.00822
$0.00238
0x...6Af0
6h ago
买入
$0.289553
370.358
$107.238
0x...aC8B
6h ago
卖出
$0.28914
281.761
$81.468
0x...01Ad
9h ago
卖出
$0.289454
26.362
$7.631
0x...e535
9h ago
买入
$0.289483
0.005577
$0.001615
0x...D4Ad
9h ago
卖出
$0.289483
377.27
$109.213
0x...aC8B
9h ago
买入
$0.289904
0.010521
$0.00305
0x...837b
9h ago
卖出
$0.289904
334.808
$97.062
0x...aC8B
9h ago
卖出
$0.290279
334.234
$97.021
0x...aC8B
9h ago
卖出
$0.290653
337.576
$98.118
0x...aC8B
9h ago
卖出
$0.291032
351.283
$102.235
0x...aC8B
9h ago
卖出
$0.291428
432.919
$126.164
0x...aC8B
9h ago
卖出
$0.291916
988.736
$288.628
0x...22c1
9h ago
卖出
$0.293036
988.736
$289.735
0x...aC8B
9h ago
买入
$0.294162
1593.65
$468.792
0x...aC8B
10h ago
卖出
$0.292345
1170.81
$342.281
0x...69C0
10h ago
卖出
$0.293675
931.434
$273.539
0x...22c1
10h ago
卖出
$0.294739
931.434
$274.53
0x...aC8B
10h ago
卖出
$0.295809
828.178
$244.982
0x...4867
10h ago
卖出
$0.296765
1103.1
$327.362
0x...aC8B
10h ago
卖出
$0.298046
0.022211
$0.00662
0x...1FAb
10h ago
卖出
$0.298046
834.867
$248.829
0x...22c1
10h ago
卖出
$0.299021
834.867
$249.643
0x...aC8B
10h ago
卖出
$0.300001
588.42
$176.527
0x...01Ad
10h ago
买入
$0.300695
1015.21
$305.269
0x...aC8B
10h ago
卖出
$0.299497
639.703
$191.589
0x...763B
10h ago
买入
$0.299497
2530.81
$757.969
0x...bd54
10h ago
买入
$0.299497
639.703
$191.589
0x...763B
10h ago
买入
$0.296539
208.495
$61.827
0x...bd54
10h ago
卖出
$0.296298
0.02388
$0.007076
0x...9D51
10h ago
买入
$0.296298
291.017
$86.228
0x...bd54
10h ago
买入
$0.296298
164.578
$48.764
0x...c1B6
10h ago
买入
$0.295771
348.437
$103.058
0x...aC8B
10h ago
买入
$0.295369
430.119
$127.044
0x...bd54
10h ago
买入
$0.295369
430.841
$127.257
0x...4867
10h ago
卖出
$0.29438
0.032742
$0.009639
0x...b322
10h ago
买入
$0.29438
722.763
$212.767
0x...9EbA
10h ago
买入
$0.29438
427.095
$125.728
0x...Ce21
10h ago
买入
$0.29438
174.542
$51.382
0x...F46f
10h ago
买入
$0.292867
890.729
$260.865
0x...01Ad
10h ago
买入
$0.292867
125.171
$36.659
0x...613d
10h ago
卖出
$0.291715
0.050537
$0.014742
0x...FF5E
$301,394
STC
516,528
USDT
150,697
USDT : STC
1:3.428
类型
数量/代币
用户
减少
34h ago
-8.973 STC
-2.526 USDT
0x...1FA7
增加
34h ago
+0.{5}3543 STC
+0.{6}9975 USDT
0x...1FA7
减少
07-25
-99.692 STC
-29.037 USDT
0x...1FA7
增加
07-25
+0.{5}3425 STC
+0.{6}9975 USDT
0x...1FA7
减少
07-19
-35.683 STC
-10.989 USDT
0x...1FA7
增加
07-19
+0.{5}3239 STC
+0.{6}9975 USDT
0x...1FA7
减少
07-18
-189.963 STC
-59.474 USDT
0x...1FA7
增加
07-18
+0.{5}3186 STC
+0.{6}9975 USDT
0x...1FA7