VUL

VPK Vulture Peak

0x37Ac...9d57 copy

VPK VPK

$0.078534

+0.26%

  • 24h 最高

    $0.079001

  • 24h 最低

    $0.077484

  • 24h 成交量(VPK)

    19.33K

  • 24h 成交量(USDT)

    1511.91

买入
卖出
VPK VPK
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

28m ago

卖出

$0.078534

157.662

$12.382

86m ago

买入

$0.078736

763.429

$60.109

2h ago

买入

$0.078408

523.505

$41.047

2h ago

卖出

$0.078178

718.24

$56.151

3h ago

卖出

$0.078457

804.687

$63.134

3h ago

卖出

$0.078802

572.629

$45.124

4h ago

买入

$0.079001

722.008

$57.039

4h ago

买入

$0.078696

648.424

$51.029

5h ago

买入

$0.078443

880.937

$69.103

6h ago

买入

$0.078117

730.921

$57.097

6h ago

卖出

$0.077798

631.659

$49.142

7h ago

卖出

$0.078068

732.079

$57.152

7h ago

卖出

$0.078379

754.717

$59.154

8h ago

买入

$0.078715

687.189

$54.092

8h ago

买入

$0.078423

574.626

$45.064

9h ago

买入

$0.078066

858.889

$67.05

10h ago

买入

$0.077866

785.464

$61.161

10h ago

卖出

$0.077484

673.141

$52.158

11h ago

卖出

$0.07781

747.935

$58.197

11h ago

卖出

$0.077889

744.919

$58.021

12h ago

买入

$0.078361

587.602

$46.045

12h ago

买入

$0.078189

627.993

$49.102

13h ago

卖出

$0.077761

733.978

$57.075

14h ago

买入

$0.078186

858.736

$67.141

14h ago

卖出

$0.077767

657.304

$51.116

15h ago

卖出

$0.077955

834.364

$65.043

16h ago

买入

$0.078207

676.648

$52.918

18h ago

卖出

$0.078026

641.612

$50.062

25h ago

卖出

$0.078329

779.753

$61.077

25h ago

买入

$0.078661

686.66

$54.014

26h ago

买入

$0.078401

650.876

$51.029

26h ago

卖出

$0.078116

666.939

$52.098

27h ago

卖出

$0.07837

536.926

$42.079

27h ago

卖出

$0.078598

789.751

$62.073

28h ago

买入

$0.079001

544.637

$43.027

28h ago

买入

$0.078766

724.462

$57.063

29h ago

卖出

$0.078472

779.077

$61.136

30h ago

买入

$0.078739

558.821

$44.001

30h ago

卖出

$0.078506

778.152

$61.089

31h ago

卖出

$0.078815

521.176

$41.076

31h ago

卖出

$0.079035

557.668

$44.075

32h ago

卖出

$0.079296

500

$39.648

32h ago

买入

$0.079513

717.186

$57.026

32h ago

买入

$0.079211

644.086

$51.018

33h ago

卖出

$0.078909

507.89

$40.077

33h ago

买入

$0.079104

758.554

$60.004

34h ago

买入

$0.078745

698.11

$54.973

34h ago

卖出

$0.078433

701.607

$55.029

35h ago

卖出

$0.078871

838.407

$66.126

35h ago

卖出

$0.079238

531.543

$42.119

$57,774

P
PancakeSwap
V

VPK

367,678

B

BUSD

28,860

BUSD : VPK

1:12.75