24h 最高
$0.9899
24h 最低
$0.8725
24h 成交量（ADA）
162.27万
24h 成交量(USDT)
150.04万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
13s ago
卖出
$0.8900
0.91
$0.82
1m ago
卖出
$0.8900
1.84
$1.65
5m ago
卖出
$0.9000
3.68
$3.32
5m ago
卖出
$0.9000
0.24
$0.22
5m ago
卖出
$0.9000
2.97
$2.68
5m ago
买入
$0.9000
0.2
$0.18
5m ago
买入
$0.9000
4.3
$3.88
5m ago
买入
$0.9000
5.02
$4.54
5m ago
买入
$0.9000
6.96
$6.29
5m ago
卖出
$0.9000
5.34
$4.82
5m ago
买入
$0.9000
18.83
$17
5m ago
卖出
$0.9000
4.51
$4.07
6m ago
买入
$0.9000
453.09
$409.12
6m ago
买入
$0.9000
905.85
$817.95
6m ago
买入
$0.9000
453.16
$409.19
6m ago
买入
$0.9000
1,814.3
$1,638.25
7m ago
买入
$0.9000
1,016.77
$918.09
8m ago
买入
$0.9000
386.19
$348.18
8m ago
买入
$0.9000
797.17
$718.14
8m ago
卖出
$0.9000
1.2
$1.08
8m ago
卖出
$0.9000
1.75
$1.58
8m ago
卖出
$0.9000
2.53
$2.28
8m ago
卖出
$0.9000
1.02
$0.92
9m ago
买入
$0.8900
55.59
$49.97
9m ago
卖出
$0.9000
2.81
$2.53
9m ago
买入
$0.8900
311.89
$279.83
10m ago
卖出
$0.8900
6.57
$5.9
10m ago
卖出
$0.8900
4.31
$3.87
10m ago
买入
$0.8900
722.05
$647.91
10m ago
买入
$0.8900
461.75
$414.76
10m ago
买入
$0.8900
1,260.17
$1,131.94
10m ago
买入
$0.8900
350.08
$313.81
11m ago
买入
$0.8900
839.62
$752.29
12m ago
买入
$0.8900
211.83
$189.63
12m ago
买入
$0.8900
1,558.91
$1,395.5
12m ago
买入
$0.8900
211.99
$189.86
12m ago
买入
$0.8900
1,179.58
$1,056.21
12m ago
买入
$0.8900
304.7
$272.35
12m ago
买入
$0.8900
1,211.74
$1,083.09
13m ago
买入
$0.8900
1,228.22
$1,096.08
13m ago
买入
$0.8800
212.38
$188.97
19m ago
卖出
$0.8800
3.12
$2.78
19m ago
卖出
$0.8800
308.75
$274.37
34m ago
卖出
$0.8800
159.79
$141.56
35m ago
卖出
$0.8900
113.63
$101.38
43m ago
卖出
$0.8900
9.21
$8.21
46m ago
买入
$0.8900
500
$446.09
47m ago
买入
$0.8900
335.55
$299.28
48m ago
卖出
$0.8900
2.05
$1.83
50m ago
买入
$0.8900
111.56
$99.51
