24h 最高
$1.60
24h 最低
$1.44
24h 成交量（SFUND）
13.37万
24h 成交量(USDT)
20.28万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
8m ago
卖出
$1.45
62
$90.68
11m ago
卖出
$1.45
185.08
$270.63
13m ago
卖出
$1.45
185.92
$271.83
14m ago
卖出
$1.45
184.69
$269.98
15m ago
买入
$1.45
1,823.98
$2,667.64
15m ago
买入
$1.44
1,578.32
$2,303.27
16m ago
卖出
$1.44
0.11
$0.16
16m ago
买入
$1.44
0.11
$0.16
16m ago
卖出
$1.44
1.13
$1.65
16m ago
买入
$1.44
1.13
$1.65
17m ago
卖出
$1.44
1,239.79
$1,808.13
18m ago
买入
$1.45
1.72
$2.52
24m ago
卖出
$1.44
1.12
$1.63
24m ago
买入
$1.44
1.12
$1.63
25m ago
买入
$1.44
0.36
$0.52
26m ago
买入
$1.44
0.23
$0.34
33m ago
买入
$1.44
1.67
$2.42
51m ago
买入
$1.44
23.62
$34.32
52m ago
买入
$1.44
50.58
$73.46
52m ago
卖出
$1.44
1.83
$2.66
52m ago
买入
$1.44
1.83
$2.66
55m ago
买入
$1.44
0.03
$0.04
55m ago
卖出
$1.44
342.67
$497.02
72m ago
卖出
$1.43
400
$578.85
72m ago
卖出
$1.43
400
$579.4
80m ago
买入
$1.43
1,367.15
$1,978.34
82m ago
买入
$1.43
552.78
$798.24
86m ago
卖出
$1.43
400
$578.19
87m ago
卖出
$1.43
400
$578.27
87m ago
卖出
$1.43
400
$578.58
88m ago
卖出
$1.43
400
$579.62
88m ago
卖出
$1.43
117.89
$170.83
88m ago
卖出
$1.43
400
$578.38
93m ago
买入
$1.43
552.75
$798.99
102m ago
买入
$1.44
0.38
$0.56
103m ago
买入
$1.45
0.79
$1.16
110m ago
买入
$1.44
1.35
$1.96
2h ago
买入
$1.45
19.04
$27.82
2h ago
买入
$1.45
0.23
$0.34
2h ago
买入
$1.46
181.91
$267.57
2h ago
卖出
$1.46
400
$588.63
2h ago
卖出
$1.46
400
$588.84
2h ago
买入
$1.46
0.01
$0.02
2h ago
买入
$1.46
181.66
$267.11
3h ago
买入
$1.46
181.6
$267.02
3h ago
买入
$1.45
436.7
$641.59
3h ago
买入
$1.45
0.36
$0.54
3h ago
卖出
$1.45
338.69
$497.06
3h ago
买入
$1.46
0.91
$1.34
3h ago
卖出
$1.45
1.11
$1.64
SFUND : SWORLD
1:0.103217
