24h 最高
$0.5484
24h 最低
$0.3947
24h 成交量(TRUMP)
14.17万
24h 成交量(USDT)
22.48万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
8m ago
卖出
$0.4316
132.27
$57.09
8m ago
买入
$0.4325
100
$43.25
16m ago
卖出
$0.4309
175.38
$75.57
25m ago
卖出
$0.4316
76.21
$32.89
25m ago
卖出
$0.4326
100
$43.26
45m ago
买入
$0.4336
300
$130.08
61m ago
卖出
$0.4326
123.18
$53.29
79m ago
买入
$0.4334
400
$173.39
85m ago
卖出
$0.4306
440.14
$189.55
92m ago
卖出
$0.4351
2.19
$0.95
102m ago
卖出
$0.4370
10.07
$4.4
117m ago
卖出
$0.4365
33
$14.4
2h ago
卖出
$0.4341
0.32
$0.14
2h ago
卖出
$0.4340
15.03
$6.52
2h ago
买入
$0.4342
306.63
$133.15
2h ago
买入
$0.4342
300
$130.27
2h ago
卖出
$0.4305
2.92
$1.26
2h ago
买入
$0.4305
623.16
$268.32
2h ago
卖出
$0.4305
608
$261.79
2h ago
卖出
$0.4305
620.24
$267.06
2h ago
卖出
$0.4345
1.8
$0.78
2h ago
卖出
$0.4342
39.88
$17.31
2h ago
卖出
$0.4332
2.33
$1
2h ago
买入
$0.4332
2.33
$1
3h ago
卖出
$0.4332
2.41
$1.04
3h ago
买入
$0.4332
2.41
$1.04
3h ago
卖出
$0.4330
100
$43.3
3h ago
卖出
$0.4335
30.7
$13.31
3h ago
卖出
$0.4323
30.78
$13.31
3h ago
卖出
$0.4334
8.11
$3.51
3h ago
卖出
$0.4337
0.06
$0.02
3h ago
卖出
$0.4338
5.2
$2.25
3h ago
卖出
$0.4338
10
$4.34
3h ago
买入
$0.4339
691.34
$299.99
3h ago
买入
$0.4304
300
$129.13
3h ago
卖出
$0.4284
15.34
$6.57
4h ago
卖出
$0.4302
150
$64.53
4h ago
卖出
$0.4288
59.82
$25.65
4h ago
卖出
$0.4300
20.31
$8.73
4h ago
卖出
$0.4294
0.71
$0.3
4h ago
买入
$0.4292
23.26
$9.98
4h ago
买入
$0.4289
400
$171.57
4h ago
买入
$0.4257
122.35
$52.09
4h ago
卖出
$0.4244
639.64
$271.5
5h ago
卖出
$0.4290
6.4
$2.74
5h ago
买入
$0.4289
400
$171.59
5h ago
买入
$0.4267
70.12
$29.92
5h ago
卖出
$0.4258
6.77
$2.88
5h ago
买入
$0.4258
6.77
$2.88
5h ago
卖出
$0.4267
149.35
$63.73