WEL

WELD Weld

0x5b6e...9684 copy

WELD WELD

$0.005299

-5.50%

  • 24h High

    $0.005608

  • 24h Low

    $0.005266

  • 24h Vol (WELD)

    135.68K

  • 24h vol(USDT)

    727.941

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Buy

$0.005299

20.14K

$106.712

5h ago

Buy

$0.005277

7309

$38.571

5h ago

Buy

$0.005266

3966.66

$20.887

5h ago

Buy

$0.005266

12.195

$0.064215

5h ago

Sell

$0.005266

50.01K

$263.317

11h ago

Sell

$0.00544

10.28K

$55.933

12h ago

Buy

$0.005453

12.84K

$69.988

17h ago

Buy

$0.005532

5.515

$0.03051

17h ago

Sell

$0.005533

26.97K

$149.247

21h ago

Sell

$0.00558

4149.77

$23.154

25h ago

Sell

$0.005608

24.00K

$134.595

25h ago

Buy

$0.005635

14.66K

$82.635

25h ago

Sell

$0.005597

6.28

$0.035154

25h ago

Buy

$0.005609

25.00K

$140.212

25h ago

Sell

$0.005557

2837.49

$15.767

26h ago

Sell

$0.005558

11.378

$0.063239

26h ago

Buy

$0.00556

40.48K

$225.05

26h ago

Sell

$0.005462

4.905

$0.026792

26h ago

Buy

$0.005468

18.06K

$98.724

26h ago

Buy

$0.005468

80.15K

$438.221

26h ago

Sell

$0.005468

62.45K

$341.461

26h ago

Sell

$0.005468

18.06K

$98.724

26h ago

Sell

$0.005425

11.76

$0.063804

26h ago

Buy

$0.005416

62.45K

$338.248

28h ago

Buy

$0.005295

14.33

$0.075871

28h ago

Buy

$0.005295

0.181645

$0.0009618

28h ago

Sell

$0.005295

51.72K

$273.863

40h ago

Buy

$0.005322

2.558

$0.013613

40h ago

Sell

$0.005322

30.06K

$159.977

40h ago

Sell

$0.005388

27.977

$0.150744

40h ago

Buy

$0.005388

11.95K

$64.37

40h ago

Buy

$0.005388

96.85K

$521.825

40h ago

Sell

$0.005388

11.95K

$64.37

40h ago

Buy

$0.005166

2286.26

$11.811

44h ago

Sell

$0.005151

16.008

$0.082466

45h ago

Buy

$0.005141

33.66K

$173.054

45h ago

Buy

$0.005141

101.72K

$522.925

45h ago

Sell

$0.005141

33.66K

$173.054

45h ago

Sell

$0.005141

23.98K

$123.293

04-27

Buy

$0.004992

1187.86

$5.93

04-27

Buy

$0.004978

13.685

$0.068132

04-27

Sell

$0.004983

95.00K

$473.365

04-27

Buy

$0.004983

23.98K

$119.506

04-27

Buy

$0.005118

14.67K

$75.077

04-27

Sell

$0.005118

3.062

$0.015671

04-27

Buy

$0.005089

14.67K

$74.649

04-26

Sell

$0.005201

2554.89

$13.287

04-26

Sell

$0.005253

652.37

$3.427

04-26

Sell

$0.005251

15.27K

$80.175

04-25

Sell

$0.005237

18.754

$0.098217

$49,617

P
PancakeSwap
W

WELD

4,652,210

W

WBNB

42

WBNB : WELD

1:111615.4