LOC

LCT Local Traders

0x5c65...efe7 copy

LCT LCT

$0.003318

+1.57%

  • 24h 最高

    $0.00334

  • 24h 最低

    $0.003267

  • 24h 成交量(LCT)

    539.77K

  • 24h 成交量(USDT)

    1781.89

买入
卖出
LCT LCT
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

33m ago

买入

$0.003318

10000

$33.181

3h ago

卖出

$0.003319

100.00K

$331.857

4h ago

卖出

$0.00334

7.479

$0.024982

9h ago

卖出

$0.003317

7.121

$0.023623

9h ago

买入

$0.003317

95.37K

$316.371

9h ago

买入

$0.003317

95.14K

$315.622

15h ago

卖出

$0.003282

13.22K

$43.398

18h ago

卖出

$0.003278

20.00K

$65.563

18h ago

卖出

$0.003278

50.00K

$163.92

18h ago

卖出

$0.003282

50.00K

$164.124

18h ago

卖出

$0.003288

50.00K

$164.397

18h ago

卖出

$0.003288

56.00K

$184.111

23h ago

买入

$0.003267

2.307

$0.007536

23h ago

卖出

$0.003267

67.70K

$221.183

26h ago

买入

$0.003276

7.744

$0.025369

29h ago

买入

$0.003294

3.002

$0.00989

44h ago

买入

$0.003294

0.412185

$0.001358

44h ago

卖出

$0.003294

28.50K

$93.875

44h ago

卖出

$0.003296

30.14K

$99.343

44h ago

卖出

$0.003299

30.12K

$99.344

44h ago

卖出

$0.0033

30.09K

$99.302

44h ago

卖出

$0.003302

30.07K

$99.299

44h ago

卖出

$0.003308

30.05K

$99.406

44h ago

卖出

$0.003311

30.02K

$99.403

44h ago

卖出

$0.003315

29.98K

$99.388

05-04

买入

$0.003316

5100.27

$16.914

05-04

卖出

$0.003311

50.00K

$165.571

05-04

卖出

$0.003316

50.00K

$165.778

05-04

买入

$0.003325

12.76K

$42.441

05-04

卖出

$0.003337

26.949

$0.089925

05-03

买入

$0.00327

2028.83

$6.634

05-03

卖出

$0.003271

17.67K

$57.783

05-03

卖出

$0.003274

25.788

$0.084423

05-03

卖出

$0.003211

12.56K

$40.338

05-03

卖出

$0.003208

6.898

$0.022125

05-03

买入

$0.003208

0.175667

$0.0005635

05-03

卖出

$0.003208

3774.55

$12.108

05-03

卖出

$0.003182

9323.87

$29.669

05-03

卖出

$0.003198

1.307

$0.00418

05-03

卖出

$0.003198

21.12K

$67.55

05-03

买入

$0.00319

21.77K

$69.449

05-03

买入

$0.00319

30.99K

$98.848

05-03

买入

$0.003189

30.98K

$98.794

05-03

卖出

$0.003187

0.040311

$0.0001285

05-03

卖出

$0.003187

2.207

$0.007034

05-03

买入

$0.003187

31.01K

$98.809

05-03

买入

$0.003184

31.03K

$98.805

05-03

买入

$0.003182

31.05K

$98.779

05-03

买入

$0.003179

31.07K

$98.78

05-03

买入

$0.003177

31.09K

$98.776