DIG

DIFX Digital Financial Exchange

0x697b...1264 copy

DIFX DIFX

$0.005672

-5.81%

  • 24h 最高

    $0.006032

  • 24h 最低

    $0.005672

  • 24h 成交量(DIFX)

    0.223575

  • 24h 成交量(USDT)

    0.001317

买入
卖出
DIFX DIFX
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2h ago

买入

$0.005672

0.031358

$0.0001779

2h ago

卖出

$0.005672

0.031358

$0.0001779

9h ago

买入

$0.0057

0.065053

$0.0003708

9h ago

卖出

$0.0057

0.065053

$0.0003708

26h ago

买入

$0.006022

0.027677

$0.0001667

26h ago

卖出

$0.006022

0.027677

$0.0001667

40h ago

买入

$0.006032

0.051432

$0.0003102

40h ago

卖出

$0.006032

0.051432

$0.0003102

04-26

买入

$0.006014

0.125232

$0.0007532

04-26

卖出

$0.006014

0.125232

$0.0007532

04-26

买入

$0.006014

0.146655

$0.000882

04-26

卖出

$0.006014

0.146655

$0.000882

04-25

买入

$0.006308

0.293216

$0.001849

04-25

卖出

$0.006308

0.293216

$0.001849

04-22

买入

$0.007098

0.067703

$0.0004806

04-22

卖出

$0.007098

0.067703

$0.0004806

04-21

买入

$0.007018

0.070219

$0.0004928

04-21

卖出

$0.007018

0.070219

$0.0004928

04-19

买入

$0.006791

0.041413

$0.0002812

04-19

卖出

$0.006791

0.041413

$0.0002812

04-18

买入

$0.007028

0.080313

$0.0005644

04-18

卖出

$0.007028

0.080313

$0.0005644

04-18

买入

$0.007199

0.112969

$0.0008133

04-18

卖出

$0.007199

0.112969

$0.0008133

04-17

买入

$0.006698

0.24195

$0.001621

04-17

卖出

$0.006698

0.24195

$0.001621

04-17

买入

$0.006698

0.306919

$0.002056

04-16

买入

$0.005852

0.382161

$0.002236

04-16

卖出

$0.005852

0.382161

$0.002236

04-16

卖出

$0.007176

0.187939

$0.001349

04-13

卖出

$0.008338

0.225871

$0.001883

04-06

买入

$0.009174

0.491684

$0.004511

04-06

卖出

$0.009174

0.491684

$0.004511

04-06

买入

$0.007262

0.130719

$0.0009493

04-05

买入

$0.011977

0.967731

$0.011591

04-02

买入

$0.007262

0.7

$0.005083

04-01

买入

$0.039632

5.257

$0.208333

04-01

卖出

$0.039632

5.257

$0.208333

04-01

卖出

$0.039632

10

$0.396322

02-17

卖出

$0.202829

10

$2.028

02-15

卖出

$0.202861

10.438

$2.118

02-14

卖出

$0.202651

30

$6.08

02-13

买入

$0.20369

69.04

$14.063

02-13

买入

$0.203496

49.359

$10.044

02-13

买入

$0.203502

54.339

$11.058

02-13

卖出

$0.203482

56

$11.395

02-13

买入

$0.203638

49.396

$10.059

02-13

买入

$0.20329

69.217

$14.071

02-13

买入

$0.202978

54.437

$11.049

02-13

买入

$0.202816

99.093

$20.098

类型

数量/代币

用户

notData notData
暂无数据