POL

POLC Polkacity

0x6ae9...170a copy

POLC POLC

$0.017299

-3.72%

  • 24h 最高

    $0.01809

  • 24h 最低

    $0.017286

  • 24h 成交量(POLC)

    537.60K

  • 24h 成交量(USDT)

    9508.59

买入
卖出
POLC POLC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

15m ago

买入

$0.017299

1986.83

$34.371

66m ago

买入

$0.017289

0.963081

$0.01665

66m ago

卖出

$0.017286

12.00K

$207.427

88m ago

卖出

$0.017346

11.03K

$191.254

89m ago

卖出

$0.017392

15.00K

$260.886

2h ago

卖出

$0.017416

12.00K

$208.997

3h ago

卖出

$0.017458

12.00K

$209.495

6h ago

买入

$0.017683

12.02K

$212.599

6h ago

买入

$0.017683

552.921

$9.777

6h ago

买入

$0.017631

8031.1

$141.598

6h ago

买入

$0.017607

6663.41

$117.32

7h ago

卖出

$0.017578

623.259

$10.956

7h ago

买入

$0.017603

10.06K

$177.07

7h ago

买入

$0.017531

6000

$105.186

7h ago

买入

$0.017514

6000

$105.083

8h ago

买入

$0.017434

742.841

$12.951

10h ago

买入

$0.017516

0.602707

$0.010557

10h ago

卖出

$0.017543

619.727

$10.872

10h ago

卖出

$0.017528

7124.99

$124.885

11h ago

卖出

$0.017522

15.00K

$262.835

11h ago

买入

$0.017522

0.765624

$0.013415

12h ago

买入

$0.017481

5127.53

$89.635

12h ago

买入

$0.017504

0.034103

$0.0005969

12h ago

卖出

$0.017466

14.50K

$253.244

12h ago

卖出

$0.017566

15.00K

$263.491

12h ago

买入

$0.017597

14.50K

$255.144

12h ago

买入

$0.017597

14.45K

$254.312

13h ago

买入

$0.017416

1.88

$0.032745

13h ago

买入

$0.017416

0.009539

$0.0001661

13h ago

卖出

$0.017416

12.23K

$212.997

14h ago

卖出

$0.017567

12.00K

$210.806

14h ago

买入

$0.017584

0.485956

$0.008545

15h ago

卖出

$0.017652

12.27K

$216.623

15h ago

买入

$0.01768

6000

$106.081

15h ago

买入

$0.017633

0.179067

$0.003158

15h ago

卖出

$0.017631

14.43K

$254.457

16h ago

买入

$0.017638

12.02K

$212.062

16h ago

买入

$0.017562

3.693

$0.064855

16h ago

卖出

$0.017558

10.17K

$178.648

16h ago

卖出

$0.017597

15.00K

$263.955

16h ago

卖出

$0.017682

12.00K

$212.183

17h ago

买入

$0.017688

8423.8

$149.002

17h ago

卖出

$0.017654

12.33K

$217.758

17h ago

卖出

$0.017654

18.51K

$326.841

17h ago

买入

$0.017778

6000

$106.669

18h ago

买入

$0.017772

6000

$106.63

20h ago

买入

$0.017717

0.01624

$0.0002877

20h ago

买入

$0.017717

0.009166

$0.0001624

20h ago

卖出

$0.017717

0.119305

$0.002114

20h ago

买入

$0.017717

3.964

$0.070235