MET

PEEL Meta Apes

0x7345...c6aB copy

PEEL PEEL

$0.018657

+7.30%

  • 24h 最高

    $0.018926

  • 24h 最低

    $0.017387

  • 24h 成交量(PEEL)

    25.95K

  • 24h 成交量(USDT)

    481.111

买入
卖出
PEEL PEEL
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2h ago

卖出

$0.018926

2.194

$0.041516

2h ago

卖出

$0.018657

5.704

$0.106421

3h ago

买入

$0.018926

0.307736

$0.005824

5h ago

买入

$0.018926

8.353

$0.158095

5h ago

买入

$0.018926

0.786548

$0.014886

5h ago

买入

$0.018926

23.998

$0.454191

5h ago

卖出

$0.017387

4.488

$0.078036

6h ago

卖出

$0.017882

7.209

$0.128917

6h ago

买入

$0.017387

0.320615

$0.005575

6h ago

卖出

$0.017387

0.436237

$0.007585

6h ago

买入

$0.017387

2.984

$0.051881

8h ago

买入

$0.017387

1.281

$0.022272

11h ago

买入

$0.017387

1.419

$0.02468

11h ago

买入

$0.017387

0.655313

$0.011394

14h ago

买入

$0.017387

1.637

$0.02847

18h ago

卖出

$0.017387

1.508

$0.02622

25h ago

卖出

$0.017387

23.57

$0.409814

25h ago

卖出

$0.017387

10.05

$0.174746

29h ago

卖出

$0.017387

1.305

$0.022694

41h ago

买入

$0.017387

0.174462

$0.003033

42h ago

买入

$0.017387

19.801

$0.344285

42h ago

买入

$0.017387

5.728

$0.099591

43h ago

卖出

$0.017387

0.063231

$0.001099

43h ago

卖出

$0.017387

0.202507

$0.003521

46h ago

买入

$0.017387

1.233

$0.021445

04-27

买入

$0.017387

8.621

$0.14989

04-27

买入

$0.017387

4.09

$0.071113

04-27

买入

$0.017387

14.059

$0.244436

04-27

买入

$0.017387

5.209

$0.090572

04-27

买入

$0.017387

10.426

$0.181271

04-27

买入

$0.016387

2.783

$0.045597

04-27

买入

$0.016387

1.675

$0.027444

04-27

买入

$0.016387

7.863

$0.128847

04-27

买入

$0.016387

3.117

$0.051081

04-27

买入

$0.016387

0.008424

$0.000138

04-27

买入

$0.016387

7.191

$0.117835

04-27

买入

$0.016387

2.853

$0.04675

04-27

买入

$0.016387

6.677

$0.109409

04-27

买入

$0.016138

1.333

$0.021518

04-27

卖出

$0.018993

0.967846

$0.018382

04-27

卖出

$0.016138

18.353

$0.296173

04-27

卖出

$0.016138

55.123

$0.889544

04-27

买入

$0.018993

0.01486

$0.0002822

04-27

卖出

$0.018367

13.699

$0.25161

04-27

买入

$0.018993

20

$0.37986

04-27

买入

$0.018056

0.726112

$0.013111

04-27

卖出

$0.018056

0.143176

$0.002585

04-27

买入

$0.018056

0.330927

$0.005975

04-27

买入

$0.018056

0.886725

$0.016011

04-27

卖出

$0.018056

0.699673

$0.012633

$54,283

P

PEEL

2,829,210

B

BUSD

1,496

BUSD : PEEL

1:53.714

$10,830

P
PancakeSwap
P

PEEL

289,116

B

BUSD

5,424

BUSD : PEEL

1:53.714

$331

P
PancakeSwap
P

PEEL

8,860

U

USDC

165

USDC : PEEL

1:53.623