PVC

PVC PVC META

0x75ca...B7e3 copy

PVC PVC

$0.076884

+5.92%

  • 24h 最高

    $0.08665

  • 24h 最低

    $0.068934

  • 24h 成交量(PVC)

    910.93K

  • 24h 成交量(USDT)

    70.19K

买入
卖出
PVC PVC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

25s ago

买入

$0.076446

12.348

$0.943991

34s ago

卖出

$0.076433

300

$22.93

46s ago

买入

$0.076754

24.209

$1.858

46s ago

买入

$0.076754

23.705

$1.819

59s ago

买入

$0.076728

0.020261

$0.001555

59s ago

卖出

$0.076728

193.489

$14.846

59s ago

买入

$0.076728

193.489

$14.846

59s ago

卖出

$0.076728

71.091

$5.455

59s ago

买入

$0.076728

71.091

$5.455

1m ago

卖出

$0.076445

410

$31.342

1m ago

卖出

$0.076884

300

$23.065

2m ago

卖出

$0.077208

91.032

$7.028

2m ago

买入

$0.077208

91.032

$7.028

2m ago

买入

$0.077208

34.542

$2.667

2m ago

卖出

$0.076961

200

$15.392

3m ago

买入

$0.077307

8.128

$0.628321

3m ago

买入

$0.077476

4.823

$0.373682

3m ago

买入

$0.077476

8.715

$0.67521

3m ago

卖出

$0.077442

115.337

$8.932

3m ago

买入

$0.077442

115.337

$8.932

4m ago

卖出

$0.077173

410

$31.641

6m ago

买入

$0.077619

10.047

$0.779807

6m ago

卖出

$0.077686

58.623

$4.554

6m ago

买入

$0.077686

58.623

$4.554

6m ago

卖出

$0.077544

370

$28.691

8m ago

卖出

$0.077949

9.106

$0.709775

8m ago

卖出

$0.077949

2.262

$0.176343

8m ago

卖出

$0.077949

7.447

$0.580498

8m ago

卖出

$0.077949

28.363

$2.211

13m ago

买入

$0.077951

11.594

$0.903754

13m ago

买入

$0.077921

11.54

$0.899209

13m ago

卖出

$0.077921

100

$7.792

17m ago

买入

$0.07799

6.639

$0.51777

17m ago

买入

$0.078163

0.084645

$0.006616

17m ago

买入

$0.078163

5.076

$0.396726

18m ago

买入

$0.077983

0.003823

$0.0002981

18m ago

卖出

$0.077983

74.101

$5.779

18m ago

买入

$0.077983

74.101

$5.779

18m ago

卖出

$0.077901

400

$31.161

21m ago

卖出

$0.078343

268.082

$21.002

25m ago

卖出

$0.07864

6.93

$0.544983

25m ago

买入

$0.07838

37.977

$2.977

25m ago

买入

$0.07838

7.404

$0.580333

25m ago

卖出

$0.07838

40.285

$3.158

25m ago

卖出

$0.078693

0.018967

$0.001493

25m ago

卖出

$0.078693

155.537

$12.24

25m ago

卖出

$0.078693

511.831

$40.277

25m ago

买入

$0.078693

511.831

$40.277

25m ago

买入

$0.078693

1921.3

$151.193

27m ago

卖出

$0.077368

0.087139

$0.006742