PVC

PVC PVC META

0x75ca...B7e3 copy

PVC PVC

$0.097943

+2.09%

  • 24h 最高

    $0.115162

  • 24h 最低

    $0.080948

  • 24h 成交量(PVC)

    1.25M

  • 24h 成交量(USDT)

    135.76K

买入
卖出
PVC PVC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

16s ago

买入

$0.102208

27.959

$2.858

52s ago

买入

$0.102861

45.051

$4.634

55s ago

卖出

$0.101916

175.542

$17.891

55s ago

卖出

$0.101916

121.3

$12.362

55s ago

卖出

$0.101916

270.607

$27.579

55s ago

卖出

$0.101916

50.242

$5.12

55s ago

买入

$0.101916

956.56

$97.489

55s ago

买入

$0.101916

50.242

$5.12

9m ago

卖出

$0.097943

4.885

$0.478407

9m ago

卖出

$0.097976

27.129

$2.658

9m ago

买入

$0.097976

27.129

$2.658

9m ago

买入

$0.097976

6.293

$0.616526

9m ago

卖出

$0.098243

162.612

$15.975

9m ago

买入

$0.098243

304.125

$29.878

9m ago

买入

$0.098243

162.612

$15.975

26m ago

买入

$0.09531

31.616

$3.013

39m ago

买入

$0.095012

9.136

$0.868076

40m ago

买入

$0.094927

14.897

$1.414

40m ago

卖出

$0.094787

102

$9.668

46m ago

卖出

$0.095748

17.66

$1.691

46m ago

卖出

$0.095748

4.275

$0.409305

46m ago

卖出

$0.095915

5.239

$0.502464

46m ago

买入

$0.095915

5.239

$0.502464

46m ago

卖出

$0.095915

6.018

$0.577259

47m ago

卖出

$0.095401

5.777

$0.551153

51m ago

卖出

$0.096022

5.003

$0.480421

51m ago

买入

$0.096022

5.003

$0.480421

52m ago

卖出

$0.09607

31.305

$3.007

52m ago

卖出

$0.09607

20.554

$1.975

52m ago

买入

$0.096566

181.768

$17.553

61m ago

卖出

$0.095492

2.417

$0.230814

61m ago

买入

$0.095492

6

$0.572952

66m ago

买入

$0.094843

0.632517

$0.05999

77m ago

买入

$0.094837

1.054

$0.099965

77m ago

买入

$0.094837

9.283

$0.880353

77m ago

卖出

$0.09474

15

$1.421

78m ago

买入

$0.09488

2.991

$0.283777

82m ago

卖出

$0.094852

23

$2.182

82m ago

卖出

$0.095049

6.803

$0.646659

82m ago

买入

$0.095049

6.803

$0.646659

82m ago

买入

$0.095004

12.613

$1.198

82m ago

卖出

$0.095004

6.314

$0.599889

82m ago

卖出

$0.094886

178.701

$16.956

94m ago

卖出

$0.096725

16.183

$1.565

94m ago

卖出

$0.096725

6.235

$0.603097

95m ago

买入

$0.09658

40.802

$3.941

95m ago

买入

$0.09658

79.445

$7.673

95m ago

卖出

$0.095435

300

$28.63

95m ago

买入

$0.09907

4.277

$0.423749

98m ago

买入

$0.09833

5.062

$0.497762