BTC

BTCST Bitcoin Standard Hashrate Token

0x7865...38e9 copy

BTCST BTCST

$0.37769

-1.73%

  • 24h 最高

    $0.390575

  • 24h 最低

    $0.377633

  • 24h 成交量(BTCST)

    4510.6

  • 24h 成交量(USDT)

    1733.45

买入
卖出
BTCST BTCST
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

42m ago

买入

$0.37769

0.330951

$0.124997

43m ago

买入

$0.377633

13.356

$5.044

43m ago

买入

$0.377633

0.798973

$0.301719

43m ago

买入

$0.377633

0.038981

$0.014721

43m ago

卖出

$0.377633

0.038981

$0.014721

43m ago

买入

$0.377633

0.546694

$0.20645

43m ago

买入

$0.377633

0.036265

$0.013695

43m ago

卖出

$0.377633

0.036265

$0.013695

43m ago

卖出

$0.377633

530

$200.146

115m ago

买入

$0.380191

0.051264

$0.01949

115m ago

卖出

$0.380191

0.051264

$0.01949

115m ago

买入

$0.380191

0.00258

$0.0009809

2h ago

买入

$0.380929

14.57

$5.55

2h ago

买入

$0.380929

0.309117

$0.117752

2h ago

卖出

$0.380191

544.88

$207.158

4h ago

买入

$0.38365

0.04541

$0.017422

4h ago

卖出

$0.38365

0.04541

$0.017422

4h ago

买入

$0.38365

0.144032

$0.055258

4h ago

买入

$0.383649

0.24453

$0.093814

4h ago

买入

$0.383675

7.889

$3.027

4h ago

买入

$0.383675

0.098346

$0.037733

4h ago

卖出

$0.383675

0.098346

$0.037733

4h ago

卖出

$0.383675

400

$153.47

6h ago

卖出

$0.383093

530

$203.04

6h ago

买入

$0.383093

0.051574

$0.019758

6h ago

买入

$0.383093

11.564

$4.43

6h ago

卖出

$0.384998

400

$153.999

7h ago

卖出

$0.384034

99.652

$38.27

9h ago

卖出

$0.385315

51.791

$19.956

11h ago

卖出

$0.386611

0.062085

$0.024003

11h ago

买入

$0.386611

0.005494

$0.002124

11h ago

卖出

$0.386611

0.005494

$0.002124

11h ago

买入

$0.386611

0.012539

$0.004848

11h ago

卖出

$0.386611

0.012539

$0.004848

11h ago

卖出

$0.385958

0.108105

$0.041724

12h ago

卖出

$0.384487

0.665846

$0.256009

12h ago

买入

$0.384097

400.312

$153.758

13h ago

卖出

$0.388926

0.007594

$0.002953

13h ago

卖出

$0.388926

0.028711

$0.011167

13h ago

卖出

$0.388926

0.011242

$0.004372

14h ago

买入

$0.388926

0.017697

$0.006883

14h ago

卖出

$0.388926

0.017697

$0.006883

14h ago

卖出

$0.388926

0.012833

$0.004991

17h ago

卖出

$0.389141

0.839334

$0.326619

17h ago

卖出

$0.388926

400

$155.57

17h ago

买入

$0.390575

6.029

$2.355

19h ago

卖出

$0.389504

15.474

$6.027

19h ago

卖出

$0.389633

0.141436

$0.055108

19h ago

卖出

$0.38902

0.213095

$0.082898

19h ago

卖出

$0.38902

0.217899

$0.084767

$153,246

P
PancakeSwap
B

BTCST

202,531

W

WBNB

131

WBNB : BTCST

1:1554.37

$308

B

BTCST

611

W

WBNB

0.1313

WBNB : BTCST

1:1554.37