24h 最高
$0.1782
24h 最低
$0.1664
24h 成交量（HYPC）
3,075.7
24h 成交量(USDT)
529.35
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4h ago
买入
$0.1600
0.01
$0
5h ago
卖出
$0.1600
45.85
$7.76
6h ago
卖出
$0.1700
8.75
$1.48
7h ago
卖出
$0.1700
174.66
$29.83
8h ago
买入
$0.1700
78.75
$13.69
9h ago
卖出
$0.1700
46.2
$7.94
9h ago
卖出
$0.1700
114.58
$19.76
9h ago
卖出
$0.1700
35.96
$6.29
9h ago
卖出
$0.1700
41.71
$7.37
10h ago
买入
$0.1700
27.75
$4.94
14h ago
买入
$0.1700
28.11
$4.95
14h ago
卖出
$0.1700
82.88
$14.53
14h ago
买入
$0.1700
358.58
$63.5
14h ago
买入
$0.1600
165.01
$27.98
15h ago
卖出
$0.1600
69.38
$11.73
15h ago
卖出
$0.1700
380.7
$64.99
15h ago
买入
$0.1700
57
$9.73
15h ago
买入
$0.1700
380.7
$64.99
15h ago
买入
$0.1600
201.61
$34.18
15h ago
卖出
$0.1600
307.31
$52.1
15h ago
买入
$0.1700
10
$1.71
17h ago
卖出
$0.1700
12
$2.05
18h ago
买入
$0.1600
170.98
$29.02
18h ago
卖出
$0.1600
160.95
$26.78
23h ago
卖出
$0.1700
116.2
$20.08
24h ago
卖出
$0.1700
32.08
$5.65
30h ago
卖出
$0.1700
300
$52.87
30h ago
买入
$0.1799
63.93
$11.69
31h ago
买入
$0.1799
74.27
$13.41
31h ago
卖出
$0.1700
40.64
$7.26
31h ago
买入
$0.1700
270
$48.27
31h ago
买入
$0.1700
40.64
$7.26
32h ago
卖出
$0.1700
21.84
$3.77
32h ago
买入
$0.1700
82.88
$14.35
32h ago
卖出
$0.1700
458.84
$78.64
35h ago
卖出
$0.1799
325.99
$59.87
35h ago
买入
$0.1799
511.93
$94.02
35h ago
买入
$0.1799
325.99
$59.87
36h ago
卖出
$0.1700
315.74
$54.49
36h ago
买入
$0.1700
12.25
$2.19
36h ago
卖出
$0.1700
7.38
$1.32
37h ago
卖出
$0.1700
65.16
$11.63
38h ago
卖出
$0.1700
11.16
$2
38h ago
卖出
$0.1700
79.11
$14.22
39h ago
卖出
$0.1799
20
$3.65
41h ago
卖出
$0.1799
12.48
$2.26
41h ago
卖出
$0.1799
156.5
$28.49
42h ago
卖出
$0.1799
5.31
$0.98
45h ago
卖出
$0.1799
6.61
$1.22
45h ago
卖出
$0.1799
216
$40.04
