JAD

JADE JADE

0x7ad7...6081 copy

JADE JADE

$0.034441

+0.29%

  • 24h 最高

    $0.488993

  • 24h 最低

    $0.034341

  • 24h 成交量(JADE)

    5013.12

  • 24h 成交量(USDT)

    2442.27

买入
卖出
JADE JADE
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

28m ago

卖出

$0.034441

3.782

$0.130262

3h ago

卖出

$0.034512

2.405

$0.083001

4h ago

卖出

$0.034569

2.774

$0.09588

10h ago

买入

$0.488993

2495.96

$1220.51

10h ago

买入

$0.488993

1.84

$0.899508

10h ago

卖出

$0.488993

2495.96

$1220.51

21h ago

买入

$0.034465

1.588

$0.054734

21h ago

买入

$0.034465

0.115333

$0.003975

21h ago

卖出

$0.034465

0.115333

$0.003975

21h ago

买入

$0.034465

0.100495

$0.003464

21h ago

买入

$0.034465

0.775881

$0.026741

21h ago

买入

$0.034442

3.204

$0.110361

30h ago

买入

$0.034361

0.051901

$0.001783

33h ago

买入

$0.034341

0.713923

$0.024517

33h ago

买入

$0.034323

0.028803

$0.0009886

38h ago

买入

$0.034322

0.012514

$0.0004295

38h ago

卖出

$0.034325

2.398

$0.08232

47h ago

买入

$0.034281

0.168313

$0.00577

04-27

卖出

$0.03385

0.465869

$0.01577

04-27

买入

$0.034322

18.665

$0.640609

04-27

买入

$0.03385

28.165

$0.953402

04-27

卖出

$0.033157

132.533

$4.394

04-27

卖出

$0.036625

4.551

$0.166674

04-27

卖出

$0.036776

3.765

$0.138473

04-26

卖出

$0.036874

3.461

$0.127621

04-26

买入

$0.037003

3.384

$0.125208

04-25

买入

$0.036942

3.178

$0.117388

04-25

卖出

$0.036874

3.803

$0.140222

04-24

卖出

$0.036875

3.883

$0.143173

04-24

卖出

$0.036959

0.146149

$0.005402

04-24

卖出

$0.036963

0.202834

$0.007497

04-24

卖出

$0.036984

0.19908

$0.007363

04-24

买入

$0.037006

0.092936

$0.003439

04-24

买入

$0.037004

3.002

$0.111075

04-24

买入

$0.036916

4.803

$0.177321

04-24

卖出

$0.036894

0.006721

$0.0002479

04-24

卖出

$0.036939

0.019382

$0.0007159

04-23

卖出

$0.036868

0.006042

$0.0002228

04-23

卖出

$0.036725

0.460765

$0.016922

04-23

买入

$0.03673

0.155198

$0.0057

04-23

买入

$0.036725

1.295

$0.047558

04-23

卖出

$0.036725

0.004162

$0.0001528

04-23

卖出

$0.036689

0.01899

$0.0006967

04-23

卖出

$0.036688

0.058041

$0.002129

04-22

卖出

$0.036775

1.066

$0.039196

04-22

买入

$0.03682

0.600916

$0.022126

04-22

买入

$0.036803

2.061

$0.075868

04-22

买入

$0.036745

2.965

$0.108937

04-22

买入

$0.036639

3.248

$0.119014

04-22

买入

$0.036639

1.817

$0.066583

$186

P
PancakeSwap
J

JADE

2,694

B

BUSD

93

BUSD : JADE

1:29.103

类型

数量/代币

用户

notData notData
暂无数据