TRU

SWAP Trustswap

0x8244...6245 copy

SWAP SWAP

$0.172896

-0.01%

  • 24h 最高

    $0.172933

  • 24h 最低

    $0.172789

  • 24h 成交量(SWAP)

    308.522

  • 24h 成交量(USDT)

    53.345

买入
卖出
SWAP SWAP
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

81m ago

买入

$0.172896

302.376

$52.28

6h ago

买入

$0.172789

0.845886

$0.14616

11h ago

买入

$0.172831

2.227

$0.384972

31h ago

买入

$0.172933

2.321

$0.401435

41h ago

卖出

$0.172909

7.466

$1.291

41h ago

卖出

$0.172913

542.165

$93.747

42h ago

卖出

$0.173206

1.901

$0.329285

05-01

买入

$0.173207

2.496

$0.432317

05-01

买入

$0.173169

600

$103.901

05-01

买入

$0.172806

0.494984

$0.085536

05-01

买入

$0.172806

2.447

$0.422928

05-01

买入

$0.172787

6.136

$1.06

05-01

卖出

$0.172757

17.44K

$3013.68

04-30

卖出

$0.183256

4.669

$0.855682

04-30

卖出

$0.183257

3.747

$0.686626

04-30

买入

$0.183267

2.506

$0.459265

04-29

卖出

$0.183297

0.295403

$0.054146

04-29

卖出

$0.183297

2.766

$0.507033

04-29

卖出

$0.183295

251.982

$46.187

04-28

买入

$0.183458

0.005695

$0.001045

04-28

卖出

$0.183458

0.005695

$0.001045

04-28

买入

$0.183458

0.495192

$0.090847

04-28

买入

$0.183457

2.167

$0.397469

04-28

买入

$0.183498

1.619

$0.297126

04-28

卖出

$0.183497

1573.2

$288.678

04-28

卖出

$0.184496

666.688

$123.001

04-27

卖出

$0.184908

1.535

$0.283919

04-27

卖出

$0.184908

0.490058

$0.090616

04-27

买入

$0.18491

0.02127

$0.003933

04-27

卖出

$0.18491

0.02127

$0.003933

04-27

买入

$0.18491

25.922

$4.793

04-27

卖出

$0.184851

2745.29

$507.471

04-27

卖出

$0.186614

1798.78

$335.679

04-26

卖出

$0.187742

1.325

$0.248765

04-26

买入

$0.187743

2871.65

$539.133

04-26

买入

$0.187743

4345.76

$815.888

04-26

卖出

$0.187743

2871.65

$539.133

04-26

买入

$0.184918

1704.38

$315.171

04-26

买入

$0.184918

3255.36

$601.976

04-26

卖出

$0.184918

1704.38

$315.171

04-26

买入

$0.182844

1.59

$0.290811

04-26

卖出

$0.182901

5212.55

$953.382

04-26

卖出

$0.186167

3.578

$0.6661

04-26

买入

$0.186169

2585.67

$481.371

04-26

买入

$0.186169

13.10K

$2438.6

04-26

卖出

$0.186169

10.33K

$1922.22

04-26

卖出

$0.186169

2585.67

$481.371

04-26

卖出

$0.184363

6.118

$1.128

04-26

买入

$0.184367

10.33K

$1903.62

04-26

卖出

$0.177943

2289.94

$407.478

$206,405

P
PancakeSwap
S

SWAP

596,905

U

USDC

103,202

USDC : SWAP

1:5.784

$137

P
PancakeSwap
S

SWAP

396

W

WBNB

0.1220

WBNB : SWAP

1:3253.87