UMB

UMB Umbrella Network

0x846f...649d copy

UMB UMB

$0.020238

-8.34%

  • 24h 最高

    $0.02321

  • 24h 最低

    $0.020235

  • 24h 成交量(UMB)

    640.43K

  • 24h 成交量(USDT)

    14.19K

买入
卖出
UMB UMB
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

107m ago

买入

$0.020235

43.876

$0.887806

107m ago

卖出

$0.020238

2677.95

$54.197

108m ago

卖出

$0.020268

3713.55

$75.265

109m ago

买入

$0.020305

76.14

$1.546

109m ago

卖出

$0.020304

3705.13

$75.229

109m ago

卖出

$0.020372

3696.84

$75.311

109m ago

卖出

$0.020388

3690.15

$75.235

110m ago

买入

$0.020425

1.16

$0.023699

110m ago

买入

$0.020425

50.044

$1.022

110m ago

卖出

$0.020425

3684.29

$75.251

111m ago

卖出

$0.020483

3677.97

$75.335

111m ago

买入

$0.020503

194.97

$3.997

111m ago

买入

$0.020503

28.304

$0.580301

111m ago

卖出

$0.020501

28.46K

$583.443

119m ago

卖出

$0.020772

3999.11

$83.069

119m ago

买入

$0.020813

2.188

$0.045537

119m ago

买入

$0.020813

109.072

$2.27

119m ago

卖出

$0.020812

4000

$83.25

119m ago

卖出

$0.020812

4000

$83.25

119m ago

卖出

$0.020896

4000

$83.584

119m ago

卖出

$0.020938

4000

$83.751

119m ago

卖出

$0.02098

4000

$83.919

119m ago

卖出

$0.02098

4000

$83.919

119m ago

卖出

$0.02098

4000

$83.919

119m ago

买入

$0.02098

165.152

$3.465

2h ago

卖出

$0.021105

4000

$84.42

2h ago

卖出

$0.021147

4000

$84.59

2h ago

卖出

$0.02119

4000

$84.761

2h ago

卖出

$0.021233

4000

$84.932

2h ago

买入

$0.021233

82.486

$1.751

2h ago

卖出

$0.021275

4000

$85.1

2h ago

卖出

$0.021275

4000

$85.1

2h ago

买入

$0.021361

136.638

$2.919

2h ago

卖出

$0.02136

4000

$85.439

2h ago

卖出

$0.021403

4000

$85.613

2h ago

卖出

$0.021447

4000

$85.786

2h ago

卖出

$0.021447

4000

$85.786

2h ago

卖出

$0.021536

4000

$86.144

3h ago

买入

$0.021847

19.22

$0.419896

3h ago

买入

$0.021847

0.555387

$0.012133

3h ago

买入

$0.021847

28.46K

$621.756

3h ago

卖出

$0.021533

63.24K

$1361.85

3h ago

买入

$0.022271

2500

$55.678

5h ago

卖出

$0.022136

1477.9

$32.714

11h ago

卖出

$0.022364

13.38K

$299.169

15h ago

买入

$0.022497

1251.39

$28.153

15h ago

买入

$0.022499

489.321

$11.009

16h ago

卖出

$0.022422

819.31

$18.371

16h ago

买入

$0.022432

297.742

$6.679

16h ago

买入

$0.02244

25.01K

$561.272

$164,409

P
PancakeSwap
U

UMB

4,055,797

W

WBNB

138

WBNB : UMB

1:29406.9

$6,509

U

UMB

21,574

U

UFI

34,411

UMB : UFI

1:0.114683

$708

U

UMB

29,437

W

WBNB

0.1881

WBNB : UMB

1:29406.9