CRY

CRP CryptoPeso

0x8633...3FE3 copy

CRP CRP

$0.073251

-10.74%

  • 24h 最高

    $0.082068

  • 24h 最低

    $0.068727

  • 24h 成交量(CRP)

    88.77K

  • 24h 成交量(USDT)

    6474.92

买入
卖出
CRP CRP
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

1m ago

买入

$0.07334

726.78

$53.302

84m ago

卖出

$0.073251

763.381

$55.919

85m ago

卖出

$0.07352

1164

$85.578

98m ago

买入

$0.073268

2119.44

$155.287

105m ago

买入

$0.072583

7409.79

$537.823

107m ago

买入

$0.070256

2856.47

$200.686

2h ago

买入

$0.069661

111.453

$7.764

2h ago

买入

$0.069797

114.564

$7.996

4h ago

卖出

$0.070393

1463.81

$103.042

4h ago

买入

$0.071341

1260.3

$89.912

6h ago

买入

$0.07153

1762.45

$126.067

6h ago

卖出

$0.070942

145.5

$10.322

7h ago

买入

$0.071035

263.782

$18.738

15h ago

买入

$0.070382

4781.91

$336.561

16h ago

买入

$0.068821

108.91

$7.495

16h ago

卖出

$0.068727

708.809

$48.714

16h ago

卖出

$0.069334

1940

$134.508

18h ago

卖出

$0.070441

9700

$683.273

18h ago

卖出

$0.073771

330.783

$24.402

19h ago

买入

$0.074834

7561.21

$565.839

19h ago

买入

$0.072341

7824.11

$566.004

19h ago

卖出

$0.069847

9700

$677.516

19h ago

卖出

$0.072805

4850

$353.102

19h ago

卖出

$0.074389

9700

$721.572

20h ago

卖出

$0.078162

9700

$758.171

20h ago

买入

$0.081805

355.248

$29.061

20h ago

卖出

$0.081761

970

$79.308

22h ago

卖出

$0.08192

38.8

$3.178

23h ago

卖出

$0.081614

1067

$87.082

23h ago

买入

$0.082068

278.402

$22.848

24h ago

卖出

$0.081825

485

$39.685

24h ago

买入

$0.082012

6874.58

$563.797

24h ago

卖出

$0.079391

184.113

$14.617

25h ago

卖出

$0.079459

43.21

$3.433

25h ago

卖出

$0.079424

2003.05

$159.09

25h ago

卖出

$0.080242

611.1

$49.036

25h ago

卖出

$0.080658

485

$39.119

26h ago

买入

$0.08111

110.088

$8.929

27h ago

买入

$0.081199

53.977

$4.383

27h ago

买入

$0.081034

1208.13

$97.899

28h ago

卖出

$0.080682

388

$31.305

28h ago

买入

$0.080507

345.811

$27.84

38h ago

卖出

$0.079711

1261

$100.515

39h ago

买入

$0.080201

4996.91

$400.755

39h ago

卖出

$0.078542

727.5

$57.139

39h ago

卖出

$0.078817

1067

$84.098

40h ago

卖出

$0.079327

1846.08

$146.445

41h ago

买入

$0.080011

1197.4

$95.806

46h ago

卖出

$0.079057

436.5

$34.508

46h ago

卖出

$0.079216

436.5

$34.578