0x879D...4c66
$0.005492
+0.02%
24h 最高
$0.005507
24h 最低
$0.00549
24h 成交量(METAN)
358.873
24h 成交量(USDT)
1.962
3h ago
卖出
$0.005492
42.236
$0.231947
0x...Aa83
4h ago
卖出
$0.005492
97.956
$0.537982
0x...0729
7h ago
卖出
$0.005507
39.244
$0.2161
0x...dA3F
33h ago
买入
$0.005505
44.162
$0.24312
0x...30aE
04-27
买入
$0.00549
16.047
$0.088107
0x...FF5E
04-27
买入
$0.00549
12.387
$0.068009
0x...E220
04-27
买入
$0.005489
10.958
$0.060153
0x...D4Ad
04-27
买入
$0.005489
48.629
$0.266914
0x...dA3F
04-27
买入
$0.005486
5448.95
$29.893
0x...b215
04-27
卖出
$0.005287
7681.93
$40.611
0x...803e
04-27
卖出
$0.005575
63.716
$0.355237
0x...b380
04-27
卖出
$0.005581
55.703
$0.310905
0x...dA3F
04-27
卖出
$0.005582
167.259
$0.933631
0x...4CD0
04-27
卖出
$0.005582
53.492
$0.298591
0x...57ca
04-27
卖出
$0.005582
4.012
$0.022392
0x...41f6
04-27
买入
$0.005591
2336.79
$13.064
0x...8590
04-26
卖出
$0.005494
351.69
$1.932
0x...C106
04-26
卖出
$0.005494
5.994
$0.032934
0x...1FAb
04-26
卖出
$0.005515
48.956
$0.27001
0x...54Fd
04-26
卖出
$0.005519
55.994
$0.309035
0x...1a44
04-26
买入
$0.005523
24.022
$0.13267
0x...6Af0
04-26
买入
$0.005523
35.689
$0.197098
0x...6417
04-26
卖出
$0.00552
236.012
$1.303
0x...5110
04-26
买入
$0.00553
54.89
$0.303549
0x...e974
04-25
卖出
$0.005528
405.335
$2.241
0x...2f4c
04-25
卖出
$0.005528
16.275
$0.089961
0x...28dc
04-25
买入
$0.005545
3.92
$0.021738
0x...0c29
04-25
买入
$0.005545
59.274
$0.328689
0x...7C49
04-25
卖出
$0.00555
64.145
$0.356035
0x...B722
04-24
卖出
$0.005537
16.849
$0.093302
0x...E220
04-24
卖出
$0.005537
17.195
$0.095217
0x...F223
04-24
卖出
$0.005539
65.264
$0.361482
0x...7C49
04-24
买入
$0.005542
18.821
$0.104298
0x...b08E
04-24
买入
$0.005542
2.654
$0.01471
0x...B06f
04-24
买入
$0.005541
71.004
$0.393416
0x...e974
04-23
卖出
$0.005538
514.583
$2.85
0x...CE88
04-23
卖出
$0.005564
6.89
$0.038335
0x...E220
04-23
卖出
$0.005564
33.403
$0.185858
0x...b322
04-23
卖出
$0.005566
131.493
$0.731842
0x...Cc53
04-23
买入
$0.005571
4749.8
$26.46
0x...2377
04-23
买入
$0.005392
44.535
$0.240125
0x...30aE
04-22
卖出
$0.005385
666.667
$3.59
0x...DD5c
04-22
卖出
$0.005413
55.603
$0.300999
0x...0729
04-22
卖出
$0.005412
4.956
$0.026823
0x...2f4c
04-22
卖出
$0.005412
56.455
$0.305556
0x...30aE
04-22
买入
$0.005421
5.172
$0.028042
0x...0c29
04-22
买入
$0.005421
24.926
$0.135134
0x...6bFB
04-22
买入
$0.005422
106.733
$0.578754
0x...0729
04-22
买入
$0.005412
27.669
$0.149737
0x...f14F
04-22
买入
$0.005411
9.477
$0.051274
0x...6e33
$3,206
METAN
291,950
BUSD
1,601
BUSD : METAN
1:182.211
$183
METAN
16,746
WBNB
0.1555
WBNB : METAN
1:106870.5