PLA

PPAD PlayPad

0x93Bb...dc9B copy

PPAD PPAD

$0.001176

+3.66%

  • 24h 最高

    $0.001176

  • 24h 最低

    $0.001102

  • 24h 成交量(PPAD)

    184.31K

  • 24h 成交量(USDT)

    208.479

买入
卖出
PPAD PPAD
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

66m ago

买入

$0.001176

50.23K

$59.067

68m ago

买入

$0.001152

30.95K

$35.656

100m ago

卖出

$0.001134

4146.68

$4.701

12h ago

卖出

$0.001102

98.98K

$109.056

26h ago

买入

$0.001134

73.14K

$82.967

29h ago

买入

$0.001107

12.802

$0.014171

29h ago

卖出

$0.001107

12.802

$0.014171

39h ago

买入

$0.001075

41.71K

$44.833

44h ago

买入

$0.001051

29.40K

$30.886

05-02

买入

$0.001051

19.43K

$20.423

05-02

卖出

$0.001055

30.47K

$32.151

05-02

卖出

$0.001067

30.47K

$32.505

05-01

买入

$0.001065

47.42K

$50.52

05-01

买入

$0.001047

30.32K

$31.751

05-01

买入

$0.001032

34.32K

$35.407

05-01

买入

$0.001019

4952

$5.044

05-01

买入

$0.00102

31.72K

$32.349

05-01

买入

$0.001062

4.222

$0.004485

05-01

卖出

$0.001062

4.222

$0.004485

05-01

卖出

$0.001062

58.38K

$62.007

05-01

买入

$0.001062

18.68K

$19.837

05-01

卖出

$0.001056

72.59K

$76.642

05-01

卖出

$0.001056

74.67K

$78.836

05-01

买入

$0.001097

4694.31

$5.151

04-30

买入

$0.001117

102.82K

$114.805

04-30

卖出

$0.001073

113.28K

$121.564

04-30

卖出

$0.001121

34.17K

$38.308

04-30

卖出

$0.001137

57.05K

$64.867

04-30

买入

$0.001163

76.69K

$89.158

04-30

买入

$0.001128

91.22K

$102.887

04-30

卖出

$0.001089

77.86K

$84.76

04-30

卖出

$0.001122

16.42K

$18.426

04-30

卖出

$0.001129

39.52K

$44.606

04-30

买入

$0.001143

39.52K

$45.166

04-30

买入

$0.001126

29.12K

$32.778

04-30

买入

$0.001129

15.24K

$17.207

04-29

买入

$0.001139

23.89K

$27.223

04-29

买入

$0.001125

29.56K

$33.263

04-28

买入

$0.001139

18.574

$0.02115

04-28

卖出

$0.001139

18.574

$0.02115

04-28

买入

$0.001139

0.315148

$0.0003588

04-28

卖出

$0.001139

75.24K

$85.672

04-28

买入

$0.001162

75.24K

$87.41

04-28

买入

$0.001128

16.27K

$18.355

04-28

买入

$0.001128

37.87K

$42.727

04-28

卖出

$0.001128

16.27K

$18.355

04-28

卖出

$0.001113

65.21K

$72.593

04-28

卖出

$0.001141

76.67K

$87.494

04-28

卖出

$0.001174

111.62K

$131.094

04-28

买入

$0.001225

7.342

$0.008997