CHA

CGPT ChainGPT

0x9840...0f98 copy

CGPT CGPT

$0.160751

+5.52%

  • 24h high

    $0.160896

  • 24h low

    $0.151126

  • 24h vol (CGPT)

    2.75M

  • 24h vol(USDT)

    425.24K

Time1m5m15m30m1h4h1D1W
LitePro

6m ago

Sell

$0.160706

2005

$322.215

10m ago

Sell

$0.160751

1244.65

$200.078

11m ago

Sell

$0.160786

2108

$338.937

15m ago

Sell

$0.160845

904.549

$145.493

15m ago

Sell

$0.160871

904.549

$145.516

15m ago

Sell

$0.160896

892.425

$143.588

15m ago

Sell

$0.160896

28.43K

$4573.85

15m ago

Buy

$0.160896

9080.11

$1460.96

15m ago

Buy

$0.160896

28.43K

$4573.86

15m ago

Sell

$0.160682

980

$157.469

19m ago

Sell

$0.160704

0.0724

$0.011635

19m ago

Sell

$0.160704

285.852

$45.938

20m ago

Buy

$0.160711

18.68K

$3002.52

22m ago

Buy

$0.160258

1969.01

$315.549

33m ago

Sell

$0.160202

0.743984

$0.119188

36m ago

Buy

$0.160202

20.924

$3.352

36m ago

Sell

$0.160202

0.091451

$0.014651

36m ago

Buy

$0.160202

17.81K

$2853.01

37m ago

Buy

$0.159705

122.164

$19.51

40m ago

Buy

$0.159701

632.761

$101.053

50m ago

Sell

$0.159683

0.060691

$0.009691

50m ago

Buy

$0.159683

8803.04

$1405.7

50m ago

Buy

$0.159683

1196.62

$191.08

51m ago

Sell

$0.159405

1304.63

$207.964

53m ago

Buy

$0.159441

145

$23.119

56m ago

Buy

$0.159437

575.266

$91.719

60m ago

Buy

$0.159421

1468.92

$234.177

60m ago

Buy

$0.15938

1528.97

$243.687

61m ago

Buy

$0.159338

1412.34

$225.039

61m ago

Buy

$0.159299

1412.68

$225.039

62m ago

Sell

$0.159259

373.793

$59.53

62m ago

Buy

$0.15927

1923.56

$306.365

62m ago

Buy

$0.159216

1100

$175.138

62m ago

Sell

$0.159186

0.033764

$0.005375

65m ago

Buy

$0.159186

1100

$175.104

66m ago

Sell

$0.159155

48.001

$7.64

67m ago

Buy

$0.159157

1800

$286.482

67m ago

Buy

$0.159157

939.524

$149.531

68m ago

Buy

$0.159081

15.119

$2.405

69m ago

Sell

$0.15908

0.040058

$0.006372

69m ago

Buy

$0.15908

4648.39

$739.467

70m ago

Buy

$0.158951

1374.13

$218.419

70m ago

Buy

$0.158913

1374.46

$218.419

70m ago

Buy

$0.158875

1388.54

$220.604

72m ago

Buy

$0.158837

1416.79

$225.039

72m ago

Buy

$0.158798

1661.74

$263.881

76m ago

Sell

$0.158752

0.049954

$0.00793

76m ago

Buy

$0.158752

1257.99

$199.708

76m ago

Buy

$0.158717

1258.26

$199.708

76m ago

Buy

$0.158682

1271.13

$201.705