CHA

CGPT ChainGPT

0x9840...0f98 copy

CGPT CGPT

$0.163255

+0.17%

  • 24h High

    $0.164741

  • 24h Low

    $0.160703

  • 24h Vol (CGPT)

    1.55M

  • 24h vol(USDT)

    252.19K

Time1m5m15m30m1H4H1D1W
LitePro

8m ago

Sell

$0.163255

3801.32

$620.582

9m ago

Buy

$0.163316

32.636

$5.33

13m ago

Buy

$0.163316

161.391

$26.358

13m ago

Buy

$0.163312

160.108

$26.148

13m ago

Sell

$0.163309

5200.95

$849.363

17m ago

Sell

$0.163419

3241.84

$529.779

17m ago

Sell

$0.163488

3241.84

$530.001

17m ago

Sell

$0.163545

1491.85

$243.984

17m ago

Sell

$0.163569

1491.85

$244.021

17m ago

Sell

$0.163594

1491.85

$244.057

17m ago

Sell

$0.163618

1491.85

$244.094

17m ago

Sell

$0.163643

1491.85

$244.13

17m ago

Sell

$0.163667

1491.85

$244.167

17m ago

Sell

$0.163692

2683.4

$439.251

18m ago

Buy

$0.163736

141.657

$23.194

18m ago

Sell

$0.163734

7938.08

$1299.73

28m ago

Sell

$0.163864

6264.47

$1026.52

30m ago

Sell

$0.163997

4546.93

$745.685

30m ago

Sell

$0.164094

5022.64

$824.186

31m ago

Sell

$0.164183

5022.64

$824.634

31m ago

Sell

$0.164244

7478.03

$1228.22

32m ago

Buy

$0.164333

6261.45

$1028.97

34m ago

Sell

$0.1642

0.004243

$0.0006968

34m ago

Sell

$0.1642

5548.12

$911.002

34m ago

Sell

$0.164318

6128.58

$1007.04

34m ago

Sell

$0.164449

6189.87

$1017.92

34m ago

Sell

$0.164581

495.439

$81.54

45m ago

Sell

$0.164592

161.428

$26.57

45m ago

Buy

$0.164595

1020.43

$167.958

50m ago

Buy

$0.164573

1239.81

$204.04

50m ago

Buy

$0.164547

3173.66

$522.215

50m ago

Buy

$0.164479

2000.6

$329.056

52m ago

Buy

$0.164436

2000.6

$328.97

57m ago

Buy

$0.164394

5389.58

$886.013

61m ago

Buy

$0.164279

82.827

$13.607

67m ago

Sell

$0.164277

613.655

$100.809

73m ago

Sell

$0.16429

8987.4

$1476.54

80m ago

Sell

$0.164482

12.15K

$1998.15

104m ago

Buy

$0.164741

2800.31

$461.325

104m ago

Buy

$0.164681

12.15K

$2000.58

110m ago

Buy

$0.164422

2529.16

$415.848

110m ago

Buy

$0.164368

2529.99

$415.848

116m ago

Sell

$0.164314

155.056

$25.478

2h ago

Sell

$0.164317

169.289

$27.817

2h ago

Buy

$0.164321

8987.4

$1476.82

2h ago

Buy

$0.164129

1405.33

$230.656

2h ago

Sell

$0.1641

146.919

$24.109

2h ago

Buy

$0.164103

1405.56

$230.656

2h ago

Buy

$0.164073

1405.81

$230.656

2h ago

Buy

$0.164043

1406.07

$230.656