ACT Acet
0x9F3B...C31D
$0.011868
+17.59%
24h 最高
$0.013247
24h 最低
$0.010033
24h 成交量（ACT）
37.02M
24h 成交量(USDT)
431.62K
13m ago
买入
$0.011868
838.406
$9.95
0x...5962
26m ago
卖出
$0.011865
4675.74
$55.476
0x...1FA7
36m ago
买入
$0.011869
42.02K
$498.691
0x...fdDE
36m ago
买入
$0.011869
42.15K
$500.241
0x...3F3A
45m ago
卖出
$0.011795
100.00K
$1179.54
0x...626C
47m ago
卖出
$0.011883
42.00K
$499.088
0x...5Dbf
48m ago
买入
$0.01192
235.838
$2.811
0x...38d1
49m ago
买入
$0.01192
834.769
$9.95
0x...741B
52m ago
买入
$0.011919
834.806
$9.95
0x...4666
57m ago
买入
$0.011925
84.63K
$1009.16
0x...6003
57m ago
卖出
$0.01185
85.00K
$1007.28
0x...bC76
57m ago
卖出
$0.01185
28.59K
$338.844
0x...3F3A
57m ago
买入
$0.01195
86.58K
$1034.66
0x...6003
57m ago
买入
$0.011874
28.53K
$338.799
0x...4C91
57m ago
买入
$0.011874
28.59K
$339.514
0x...3F3A
58m ago
买入
$0.011824
841.551
$9.95
0x...e41D
59m ago
买入
$0.011824
2228.81
$26.352
0x...DdB9
59m ago
买入
$0.011821
35.708
$0.422118
0x...41f6
59m ago
卖出
$0.011821
40.79K
$482.177
0x...F2cD
59m ago
卖出
$0.011821
45.73K
$540.57
0x...129d
59m ago
卖出
$0.011897
86.41K
$1028.03
0x...292d
60m ago
卖出
$0.011973
52.20K
$625.003
0x...FC7d
60m ago
卖出
$0.012018
168.53K
$2025.39
0x...6003
63m ago
买入
$0.012169
187.224
$2.278
0x...04F5
66m ago
买入
$0.012169
817.069
$9.943
0x...7899
67m ago
买入
$0.012168
817.734
$9.95
0x...b125
68m ago
买入
$0.012167
817.79
$9.95
0x...301B
70m ago
买入
$0.012161
818.189
$9.95
0x...14ca
71m ago
买入
$0.012161
104.009
$1.265
0x...eAE8
72m ago
买入
$0.01216
818.252
$9.95
0x...884c
73m ago
卖出
$0.01216
1.439
$0.017498
0x...0729
74m ago
卖出
$0.01216
6000
$72.957
0x...E31B
74m ago
买入
$0.012165
1708.39
$20.783
0x...f214
74m ago
买入
$0.012163
24.35K
$296.222
0x...06AF
74m ago
买入
$0.012163
24.40K
$296.762
0x...129d
77m ago
卖出
$0.012114
878.889
$10.647
0x...b15f
77m ago
买入
$0.012115
3491.34
$42.298
0x...A4Be
79m ago
卖出
$0.012111
7.344
$0.08895
0x...31F8
79m ago
卖出
$0.012111
15.477
$0.187444
0x...0c29
79m ago
卖出
$0.012111
155.22K
$1879.84
0x...6Af0
79m ago
买入
$0.012111
81.58K
$988.002
0x...30E6
79m ago
买入
$0.012111
155.22K
$1879.84
0x...6Af0
80m ago
卖出
$0.012037
18.183
$0.218872
0x...9D51
80m ago
卖出
$0.012037
273.27K
$3289.47
0x...f6A0
80m ago
买入
$0.012037
202.33K
$2435.56
0x...dDab
80m ago
买入
$0.012037
273.27K
$3289.47
0x...f6A0
80m ago
买入
$0.011856
839.24
$9.95
0x...9082
80m ago
买入
$0.011856
21.30K
$252.491
0x...046E
80m ago
买入
$0.011856
21.33K
$252.889
0x...129d
82m ago
卖出
$0.011818
1.578
$0.018644
0x...0729
$643,694
ACT
27,116,520
BUSD
321,933
BUSD : ACT
1:84.243
$2,834
ACT
185,233
USDT
635
USDT : ACT
1:84.259
类型
数量/代币
用户
减少
26m ago
-4675.74 ACT
-55.527 BUSD
0x...1FA7
增加
26m ago
+0.000084 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
3h ago
-12.89K ACT
-156.599 BUSD
0x...f73A
减少
4h ago
-7910.77 ACT
-95.867 BUSD
0x...33Fa
减少
6h ago
-5211.24 ACT
-63.183 BUSD
0x...1FA7
增加
6h ago
+0.{4}8227 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
8h ago
-4081.22 ACT
-47.685 BUSD
0x...3e02
减少
8h ago
-12.24K ACT
-143.052 BUSD
0x...3e02
减少
12h ago
-9775.58 ACT
-112.861 BUSD
0x...fB54
减少
15h ago
-8435.83 ACT
-100.12 BUSD
0x...1FA7
增加
15h ago
+0.{4}8405 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
33h ago
-6834.91 ACT
-64.878 BUSD
0x...1FA7
增加
33h ago
+0.{3}1051 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-22
-7270.55 ACT
-62.663 BUSD
0x...1FA7
增加
09-22
+0.{3}1157 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-21
-8808.83 ACT
-66.514 BUSD
0x...1FA7
增加
09-21
+0.{3}1321 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-19
-3540.17 ACT
-19.606 BUSD
0x...5f84
减少
09-19
-8977 ACT
-49.93 BUSD
0x...1FA7
增加
09-19
+0.{3}1793 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-19
-5671.02 ACT
-31.545 BUSD
0x...5998
减少
09-19
-14.86K ACT
-80.262 BUSD
0x...Bba6
减少
09-17
-12.51K ACT
-64.728 BUSD
0x...5e94
减少
09-16
-11.85K ACT
-61.194 BUSD
0x...1FA7
增加
09-16
+0.{3}1931 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-16
-151.79K ACT
-756.227 BUSD
0x...202D
减少
09-13
-11.81K ACT
-61.555 BUSD
0x...1FA7
增加
09-13
+0.{3}1913 ACT
+0.{6}9975 BUSD
0x...1FA7
减少
09-13
-3663.86 ACT
-19.128 BUSD
0x...1FA7
减少
09-12
-221.342 ACT
-0.002104 WBNB
0x...1FA7
增加
09-12
+0.104947 ACT
+0.{6}9975 WBNB
0x...1FA7
减少
09-10
-40.97K ACT
-233.015 BUSD
0x...995d