ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.002953

-0.72%

  • 24h high

    $0.002975

  • 24h low

    $0.002886

  • 24h vol (ACT)

    3.11M

  • 24h vol(USDT)

    9142.7

Time1m5m15m30m1h4h1D1W
LitePro

48m ago

Buy

$0.002953

50.00K

$147.655

48m ago

Buy

$0.002953

50.00K

$147.655

50m ago

Sell

$0.002941

13.771

$0.040494

50m ago

Sell

$0.002941

26.455

$0.077795

50m ago

Sell

$0.002941

273.24K

$803.508

50m ago

Buy

$0.002941

300.00K

$882.188

50m ago

Buy

$0.002941

273.24K

$803.508

69m ago

Sell

$0.002909

2487.5

$7.235

116m ago

Buy

$0.002909

20.37K

$59.248

2h ago

Buy

$0.002907

3843.23

$11.172

2h ago

Sell

$0.002906

878.889

$2.554

3h ago

Sell

$0.002904

986

$2.864

4h ago

Buy

$0.002903

6939.78

$20.148

4h ago

Sell

$0.002903

11.57K

$33.581

4h ago

Sell

$0.002902

35.05K

$101.7

4h ago

Sell

$0.002906

598.037

$1.738

4h ago

Buy

$0.002905

187.40K

$544.451

4h ago

Sell

$0.002886

2888.88

$8.336

5h ago

Buy

$0.00289

0.090103

$0.0002604

5h ago

Buy

$0.00289

18.436

$0.053274

5h ago

Sell

$0.00289

103.10K

$297.927

5h ago

Sell

$0.00289

103.10K

$297.927

5h ago

Sell

$0.00289

34.23K

$98.918

5h ago

Buy

$0.002916

31.874

$0.092958

5h ago

Sell

$0.002916

102.65K

$299.366

5h ago

Sell

$0.002916

102.65K

$299.366

5h ago

Buy

$0.002938

31.735

$0.093247

5h ago

Sell

$0.002938

100.81K

$296.195

5h ago

Sell

$0.002938

100.81K

$296.195

5h ago

Buy

$0.002961

10.072

$0.02982

5h ago

Buy

$0.002961

5333.49

$15.79

6h ago

Buy

$0.002959

1733.96

$5.131

6h ago

Sell

$0.002959

1198.45

$3.546

6h ago

Sell

$0.002959

21.75K

$64.346

7h ago

Buy

$0.002961

46.23K

$136.915

7h ago

Buy

$0.002961

46.31K

$137.146

7h ago

Buy

$0.002951

2.688

$0.007934

7h ago

Buy

$0.002951

0.134265

$0.0003963

7h ago

Sell

$0.002951

423.747

$1.251

8h ago

Buy

$0.002951

5164.56

$15.243

8h ago

Buy

$0.002951

39.664

$0.117045

8h ago

Sell

$0.002951

191.05K

$563.782

8h ago

Sell

$0.002972

878.889

$2.612

8h ago

Sell

$0.002972

34.346

$0.102066

8h ago

Buy

$0.002972

92.59K

$275.14

8h ago

Buy

$0.002972

92.90K

$276.074

9h ago

Sell

$0.002952

3266.86

$9.642

9h ago

Sell

$0.002952

27.749

$0.081914

9h ago

Sell

$0.002952

26.681

$0.078759

9h ago

Buy

$0.002952

4565.98

$13.479