ACE

ACT Acet

0x9f3b...c31d copy

ACT ACT

$0.017598

+1.24%

  • 24h 最高

    $0.017606

  • 24h 最低

    $0.017081

  • 24h 成交量(ACT)

    662.15K

  • 24h 成交量(USDT)

    11.48K

买入
卖出
ACT ACT
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

27m ago

买入

$0.017598

185.458

$3.264

47m ago

买入

$0.017606

1582.96

$27.869

54m ago

卖出

$0.017602

2375

$41.805

80m ago

买入

$0.017606

1241.99

$21.866

111m ago

买入

$0.017604

11.34K

$199.583

2h ago

买入

$0.017585

180.09

$3.167

3h ago

卖出

$0.017585

10000

$175.852

3h ago

买入

$0.017601

12.54K

$220.633

3h ago

卖出

$0.017581

25.446

$0.447368

3h ago

买入

$0.017581

15.33K

$269.486

6h ago

买入

$0.017557

22.73K

$399.045

7h ago

买入

$0.017521

38.15K

$668.422

9h ago

卖出

$0.017473

11.069

$0.193409

10h ago

买入

$0.017498

27.506

$0.481285

10h ago

卖出

$0.017459

14.12K

$246.492

11h ago

买入

$0.017481

342.342

$5.984

12h ago

卖出

$0.01748

12.085

$0.211239

12h ago

买入

$0.017507

30.28K

$530.039

12h ago

买入

$0.017432

22.26K

$387.955

13h ago

买入

$0.017397

1501.66

$26.124

13h ago

卖出

$0.017389

22.562

$0.392333

13h ago

卖出

$0.017389

0.161359

$0.002806

13h ago

买入

$0.017389

27.82K

$483.774

13h ago

买入

$0.017389

86.58K

$1505.57

13h ago

买入

$0.017389

56.97K

$990.683

13h ago

卖出

$0.017389

27.82K

$483.774

14h ago

买入

$0.01717

762.73

$13.096

14h ago

卖出

$0.017169

8930.35

$153.327

14h ago

卖出

$0.017183

3.283

$0.056415

14h ago

买入

$0.017168

73.265

$1.258

15h ago

买入

$0.017164

58.20K

$998.92

15h ago

卖出

$0.017093

10.65K

$181.975

15h ago

买入

$0.01711

1547.24

$26.473

17h ago

卖出

$0.017081

1527.31

$26.087

18h ago

卖出

$0.017109

2.632

$0.045034

18h ago

卖出

$0.017109

2.997

$0.051274

18h ago

买入

$0.01714

2921.22

$50.069

18h ago

卖出

$0.017104

7.65

$0.130846

18h ago

卖出

$0.017104

3.047

$0.052123

18h ago

卖出

$0.017104

72.792

$1.245

19h ago

卖出

$0.017104

100.00K

$1710.4

21h ago

卖出

$0.017258

600

$10.355

21h ago

卖出

$0.017259

230.939

$3.986

21h ago

卖出

$0.01726

23.859

$0.411793

22h ago

卖出

$0.01726

21.514

$0.371345

22h ago

卖出

$0.017261

7872.82

$135.889

22h ago

卖出

$0.017276

76.28K

$1317.87

23h ago

买入

$0.017395

2688.46

$46.767

23h ago

卖出

$0.017391

8.725

$0.151738

23h ago

卖出

$0.017391

111

$1.93