THE

THG Thetan Gem

0x9fd8...618f copy

THG THG

$0.03362

+2.94%

  • 24s Yüksek

    $0.033642

  • 24s Düşük

    $0.032515

  • 24s hacim (THG)

    413.22K

  • 24s Hacim(USDT)

    13.65K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

20m ago

Sat

$0.03362

0.310931

$0.010453

20m ago

Sat

$0.03362

0.319497

$0.010741

20m ago

Sat

$0.03362

0.531236

$0.01786

20m ago

Al

$0.03362

0.531236

$0.01786

20m ago

Sat

$0.03362

0.660451

$0.022204

20m ago

Sat

$0.03362

1.409

$0.047373

20m ago

Sat

$0.03362

94.936

$3.192

20m ago

Sat

$0.03362

105.959

$3.562

20m ago

Al

$0.033622

3560.83

$119.723

22m ago

Sat

$0.033579

0.021207

$0.0007121

22m ago

Sat

$0.033579

0.296488

$0.009956

23m ago

Sat

$0.033642

0.303646

$0.010215

23m ago

Sat

$0.033642

0.101231

$0.003406

23m ago

Sat

$0.033642

0.313186

$0.010536

23m ago

Sat

$0.033642

0.518963

$0.017459

23m ago

Al

$0.033642

0.518963

$0.017459

23m ago

Sat

$0.033642

1.376

$0.046287

23m ago

Sat

$0.033642

74.794

$2.516

23m ago

Sat

$0.033642

100.873

$3.394

23m ago

Al

$0.033581

3460.45

$116.206

23m ago

Sat

$0.033544

0.225316

$0.007558

24m ago

Sat

$0.033541

0.496836

$0.016664

24m ago

Sat

$0.033541

0.52151

$0.017492

24m ago

Sat

$0.033541

0.865476

$0.029029

24m ago

Al

$0.033541

0.865476

$0.029029

24m ago

Sat

$0.033541

2.295

$0.076992

24m ago

Sat

$0.033541

124.751

$4.184

24m ago

Sat

$0.033541

174.205

$5.843

24m ago

Al

$0.033543

3430.24

$115.061

24m ago

Al

$0.033561

2337.74

$78.458

25m ago

Sat

$0.033469

0.565423

$0.018924

25m ago

Al

$0.033469

0.565423

$0.018924

25m ago

Sat

$0.03347

1.499

$0.050182

25m ago

Sat

$0.03347

0.566051

$0.018946

25m ago

Sat

$0.03347

0.710281

$0.023773

25m ago

Sat

$0.03347

79.355

$2.656

25m ago

Sat

$0.03347

111.682

$3.738

25m ago

Al

$0.033473

2426.08

$81.208

25m ago

Al

$0.033442

1343.96

$44.944

27m ago

Sat

$0.033447

0.972083

$0.032514

27m ago

Al

$0.033447

0.972083

$0.032514

28m ago

Sat

$0.033447

1.87

$0.062558

28m ago

Al

$0.033447

1.87

$0.062558

28m ago

Sat

$0.033447

0.09123

$0.003051

28m ago

Sat

$0.033447

0.391198

$0.013084

28m ago

Sat

$0.033447

1.717

$0.057431

28m ago

Sat

$0.033447

95.524

$3.195

28m ago

Sat

$0.033447

122.322

$4.091

28m ago

Al

$0.03345

4327.91

$144.77

28m ago

Sat

$0.033404

0.249198

$0.008324