24h 最高
$0.7354
24h 最低
$0.5142
24h 成交量（COOKIE）
1,912.21万
24h 成交量(USDT)
1,203.23万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
22s ago
买入
$0.5500
378.66
$210.19
22s ago
买入
$0.5500
319.91
$177.58
22s ago
买入
$0.5500
359.51
$199.56
25s ago
卖出
$0.5500
3,990
$2,213.39
1m ago
买入
$0.5500
716.2
$400.11
1m ago
买入
$0.5500
358.1
$200.05
1m ago
买入
$0.5500
694.15
$387.8
1m ago
买入
$0.5500
541.87
$301.77
1m ago
卖出
$0.5500
500
$278.19
2m ago
买入
$0.5500
505.44
$281.46
3m ago
买入
$0.5500
462.54
$257.34
4m ago
卖出
$0.5500
3.48
$1.94
4m ago
卖出
$0.5500
18.9
$10.51
4m ago
买入
$0.5500
18.9
$10.51
5m ago
卖出
$0.5500
1,999
$1,111.24
5m ago
卖出
$0.5500
1,012.5
$564.84
5m ago
卖出
$0.5500
14.43
$8.05
5m ago
买入
$0.5500
14.43
$8.05
5m ago
卖出
$0.5500
1,298.02
$724.12
5m ago
卖出
$0.5500
112.29
$62.64
6m ago
卖出
$0.5600
225.05
$126.08
6m ago
卖出
$0.5600
682.43
$382.33
6m ago
卖出
$0.5600
328.89
$184.56
6m ago
卖出
$0.5600
666.61
$374.29
6m ago
卖出
$0.5600
366.94
$206.27
6m ago
卖出
$0.5600
666.61
$374.98
7m ago
买入
$0.5600
161.49
$90.95
7m ago
卖出
$0.5600
574.19
$323.28
7m ago
卖出
$0.5600
603.48
$340.12
7m ago
卖出
$0.5600
81.2
$45.81
7m ago
卖出
$0.5600
498.73
$281.38
7m ago
卖出
$0.5600
378.05
$213.52
7m ago
卖出
$0.5600
366.94
$207.38
8m ago
卖出
$0.5600
381.83
$216.03
8m ago
卖出
$0.5600
235.56
$133.27
8m ago
卖出
$0.5600
443.3
$250.98
8m ago
卖出
$0.5600
647.01
$366.6
9m ago
卖出
$0.5600
743.72
$421.89
9m ago
卖出
$0.5600
1,000
$568.02
9m ago
卖出
$0.5600
472.82
$268.57
9m ago
卖出
$0.5600
800
$454.42
9m ago
买入
$0.5699
1,985.09
$1,132.18
10m ago
买入
$0.5600
712.92
$405.16
10m ago
买入
$0.5600
861.64
$489.05
10m ago
买入
$0.5600
883.91
$501.69
10m ago
买入
$0.5600
800
$452.65
10m ago
买入
$0.5600
614.21
$347.53
10m ago
买入
$0.5600
578.29
$327.2
10m ago
卖出
$0.5600
433
$244.12
13m ago
买入
$0.5600
578.25
$326.27
