STA

SMON StarMon

0xab15...80d2 copy

SMON SMON

$0.005866

-0.06%

  • Máxima em 24h

    $0.00587

  • Mínima em 24h

    $0.005865

  • Vol. em 24h (SMON)

    203.48

  • Vol. em 24h(USDT)

    1.192

Tempo1m5m15m30m1h4h1d1sem
LitePro

4h ago

Venda

$0.005866

17.464

$0.102443

15h ago

Venda

$0.005865

18.994

$0.111408

16h ago

Venda

$0.005865

130.565

$0.765824

33h ago

Venda

$0.00587

1282.93

$7.53

34h ago

Compra

$0.005872

3.575

$0.020993

34h ago

Compra

$0.005872

17.617

$0.103441

42h ago

Compra

$0.005874

2.596

$0.015247

04-25

Venda

$0.005867

6209.17

$36.427

04-25

Compra

$0.005867

2.35

$0.013788

04-25

Venda

$0.005874

18.501

$0.108669

04-24

Compra

$0.005876

22.799

$0.133956

04-24

Compra

$0.005879

1.014

$0.005962

04-24

Venda

$0.005879

1.014

$0.005962

04-22

Venda

$0.005879

0.039313

$0.0002311

04-22

Compra

$0.005879

2033.82

$11.957

04-22

Compra

$0.005879

18.837

$0.110748

04-22

Compra

$0.005876

49.885

$0.293108

04-22

Compra

$0.005866

45.342

$0.265986

04-22

Compra

$0.005866

0.65939

$0.003868

04-21

Compra

$0.00587

3430.63

$20.138

04-21

Compra

$0.005868

20.987

$0.123156

04-21

Venda

$0.005868

6.114

$0.035873

04-21

Compra

$0.005878

2.398

$0.014096

04-21

Venda

$0.005878

2.398

$0.014096

04-21

Compra

$0.005878

16.646

$0.097841

04-21

Compra

$0.005867

17.577

$0.103124

04-20

Compra

$0.005855

4142.54

$24.256

04-19

Compra

$0.005862

17.667

$0.103572

04-18

Compra

$0.005851

33.114

$0.193757

04-18

Compra

$0.005843

19.876

$0.116132

04-18

Venda

$0.005856

42.679

$0.249937

04-17

Compra

$0.005866

16.443

$0.096448

04-17

Compra

$0.005863

3.163

$0.018543

04-17

Venda

$0.005863

19.00K

$111.392

04-17

Compra

$0.005887

2.688

$0.015826

04-17

Venda

$0.005887

2.688

$0.015826

04-16

Venda

$0.005882

34.332

$0.201938

04-16

Compra

$0.005879

2337.18

$13.74

04-16

Venda

$0.005884

2617.13

$15.4

04-16

Venda

$0.005889

2152

$12.672

04-16

Venda

$0.005893

2323.07

$13.69

04-16

Compra

$0.005901

928.886

$5.481

04-16

Venda

$0.005884

46.95

$0.276242

04-15

Compra

$0.005902

2.574

$0.015192

04-15

Venda

$0.005902

2.574

$0.015192

04-15

Compra

$0.005902

28.948

$0.170844

04-15

Compra

$0.005891

2248.89

$13.247

04-15

Venda

$0.005889

2099.82

$12.366

04-15

Compra

$0.005897

19.064

$0.11243

04-14

Venda

$0.005887

445.613

$2.623

$90,070

P
PancakeSwap
S

SMON

7,676,286

B

BUSD

44,969

BUSD : SMON

1:170.752

Tipo

Valor/Token

Usuário

notData notData
Sem dados