24h 最高
$0.0006587
24h 最低
$0.0003928
24h 成交量(POSEIDON)
3.36亿
24h 成交量(USDT)
17.41万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.0004364
1,561.53
$0.68
1m ago
买入
$0.0004364
1,561.53
$0.68
6m ago
卖出
$0.0004364
1,902.4
$0.83
6m ago
买入
$0.0004364
1,902.4
$0.83
10m ago
卖出
$0.0004364
1,072.55
$0.46
10m ago
买入
$0.0004364
1,072.55
$0.46
11m ago
卖出
$0.0004364
270.39
$0.11
11m ago
买入
$0.0004364
270.39
$0.11
15m ago
卖出
$0.0004364
5,435.32
$2.37
15m ago
买入
$0.0004368
11.21万
$48.98
19m ago
买入
$0.0004359
589.76
$0.25
19m ago
卖出
$0.0004359
589.76
$0.25
20m ago
买入
$0.0004361
2.6万
$11.35
21m ago
卖出
$0.0004364
6.14万
$26.82
24m ago
买入
$0.0004369
4.55万
$19.91
25m ago
卖出
$0.0004369
22.15万
$96.76
30m ago
买入
$0.000437
855.89
$0.37
30m ago
卖出
$0.0004355
989.57
$0.43
30m ago
买入
$0.0004355
989.57
$0.43
30m ago
卖出
$0.0004355
79.39万
$345.74
30m ago
卖出
$0.0004355
1,158.73
$0.5
30m ago
买入
$0.0004355
29.81万
$129.81
30m ago
卖出
$0.0004355
49.01万
$213.44
30m ago
卖出
$0.0004355
29.69万
$129.31
32m ago
卖出
$0.0004437
4.79万
$21.25
36m ago
卖出
$0.0004438
862.87
$0.38
36m ago
买入
$0.0004438
862.87
$0.38
39m ago
卖出
$0.000444
1.08万
$4.81
39m ago
买入
$0.000444
1.08万
$4.81
40m ago
卖出
$0.000444
5,542.97
$2.46
40m ago
买入
$0.000444
5,542.97
$2.46
40m ago
买入
$0.000444
5,660.08
$2.51
40m ago
卖出
$0.000444
6,713.31
$2.98
40m ago
买入
$0.000444
6,713.31
$2.98
41m ago
买入
$0.0004432
6.76万
$29.96
41m ago
卖出
$0.0004432
760.19万
$3,368.95
43m ago
卖出
$0.0004852
882.03
$0.42
43m ago
买入
$0.0004852
882.03
$0.42
44m ago
卖出
$0.0004852
2,968.52
$1.44
44m ago
买入
$0.0004852
2,968.52
$1.44
45m ago
卖出
$0.0004852
2,984.3
$1.44
45m ago
买入
$0.0004852
2,984.3
$1.44
45m ago
卖出
$0.0004852
3,716.62
$1.8
45m ago
买入
$0.0004852
3,716.62
$1.8
46m ago
卖出
$0.0004851
5,123.93
$2.48
46m ago
买入
$0.0004851
5,123.93
$2.48
46m ago
卖出
$0.0004851
1.34万
$6.51
46m ago
买入
$0.0004851
1.34万
$6.51
46m ago
卖出
$0.0004851
4,418.81
$2.14
46m ago
买入
$0.0004851
4,418.81
$2.14
WBNB : POSEIDON
1:1450089.2
WBNB : POSEIDON
1:1450089.2