24h 最高
$0.001949
24h 最低
$0.001897
24h 成交量（VOLCANO）
21.51万
24h 成交量(USDT)
411
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3h ago
卖出
$0.00
7,929.22
$15.07
3h ago
卖出
$0.00
4,337.52
$8.24
4h ago
卖出
$0.00
1.62万
$30.87
7h ago
买入
$0.00
9.03
$0.01
7h ago
卖出
$0.00
9.9万
$188.33
7h ago
买入
$0.00
3,604.35
$6.88
7h ago
卖出
$0.00
1.12万
$21.55
7h ago
卖出
$0.00
3,216.07
$6.14
11h ago
买入
$0.00
9,665.06
$18.46
16h ago
卖出
$0.00
1.18万
$22.72
16h ago
卖出
$0.00
22.17
$0.04
18h ago
卖出
$0.00
3.39万
$65.48
20h ago
卖出
$0.00
607.97
$1.17
20h ago
卖出
$0.00
137.24
$0.26
20h ago
买入
$0.00
138.63
$0.26
22h ago
买入
$0.00
1.3万
$25.38
38h ago
卖出
$0.00
983.55
$1.91
38h ago
卖出
$0.00
7,191.1
$14.03
38h ago
卖出
$0.00
9,486.81
$18.5
43h ago
卖出
$0.00
126.07
$0.24
43h ago
买入
$0.00
127.34
$0.25
45h ago
卖出
$0.00
6,505.9
$12.67
46h ago
卖出
$0.00
5,994.38
$11.67
47h ago
卖出
$0.00
3,723.69
$7.25
12-25
卖出
$0.00
1.92万
$37.19
12-24
卖出
$0.00
166.09
$0.31
12-24
买入
$0.00
167.77
$0.31
12-24
卖出
$0.00
139.3
$0.26
12-24
买入
$0.00
140.71
$0.26
12-24
卖出
$0.00
258.37
$0.49
12-24
买入
$0.00
260.98
$0.49
12-24
卖出
$0.00
214.79
$0.4
12-24
买入
$0.00
216.96
$0.41
12-24
卖出
$0.00
193.94
$0.36
12-24
买入
$0.00
195.9
$0.37
12-24
买入
$0.00
2,128.74
$4.04
12-24
卖出
$0.00
8.04万
$152.68
12-24
卖出
$0.00
1,487.97
$2.84
12-24
卖出
$0.00
125.04
$0.24
12-24
买入
$0.00
126.3
$0.24
12-24
买入
$0.00
1.43万
$27.27
12-24
买入
$0.00
16.21万
$307.84
12-24
买入
$0.00
18.16万
$342.86
12-24
买入
$0.00
18.31万
$342.86
12-24
买入
$0.00
2,739.47
$5.06
12-24
买入
$0.00
3,098.72
$5.71
12-23
卖出
$0.00
3.33万
$61.32
12-23
卖出
$0.00
5,137.39
$9.38
12-23
卖出
$0.00
9.28万
$167.74
12-23
卖出
$0.00
18.05万
$327.62
WBNB : VOLCANO
1:366534.8
WBNB : VOLCANO
1:366534.8
