24h 最高
$0.04220
24h 最低
$0.04003
24h 成交量（LOOP）
5.05万
24h 成交量(USDT)
2,054.27
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
96m ago
买入
$0.04000
1,731.9
$69.68
113m ago
卖出
$0.04000
140.75
$5.66
2h ago
买入
$0.04000
123.85
$4.99
2h ago
买入
$0.04000
200
$8.03
3h ago
卖出
$0.04000
975.28
$39.2
3h ago
卖出
$0.04000
214.76
$8.63
5h ago
买入
$0.04000
511.47
$20.7
7h ago
卖出
$0.04000
29.35
$1.18
7h ago
买入
$0.04000
56.07
$2.26
9h ago
卖出
$0.04000
168.29
$6.77
9h ago
卖出
$0.04000
527.24
$21.23
10h ago
卖出
$0.04000
4,100.69
$165.96
10h ago
卖出
$0.04000
457.54
$18.62
10h ago
卖出
$0.04000
1,666.6
$67.82
11h ago
买入
$0.04000
245.44
$9.98
13h ago
买入
$0.04000
1.53万
$623.7
13h ago
买入
$0.04000
222
$8.93
13h ago
买入
$0.04000
130.98
$5.27
13h ago
买入
$0.04000
612.84
$24.53
14h ago
卖出
$0.04000
90
$3.62
14h ago
卖出
$0.04000
2,027.12
$81.75
15h ago
卖出
$0.04000
81
$3.29
16h ago
卖出
$0.04000
1.72万
$702.62
16h ago
卖出
$0.04000
900
$36.81
16h ago
卖出
$0.04000
655.86
$26.83
17h ago
买入
$0.04000
20.27
$0.82
19h ago
买入
$0.04000
70
$2.91
19h ago
买入
$0.04000
500
$21.1
20h ago
买入
$0.04000
290
$12.12
22h ago
卖出
$0.04000
846.14
$35.09
23h ago
买入
$0.04000
336.66
$13.95
24h ago
买入
$0.04000
339.09
$14.13
25h ago
卖出
$0.04000
753.5
$31.33
25h ago
卖出
$0.04000
6,253.59
$258.3
25h ago
卖出
$0.04000
235.66
$9.73
26h ago
买入
$0.04000
1,197.53
$49.75
27h ago
买入
$0.04000
360.07
$14.94
27h ago
买入
$0.04000
238.52
$9.88
27h ago
买入
$0.04000
241.13
$9.99
27h ago
卖出
$0.04000
287.41
$11.89
27h ago
卖出
$0.04000
2,253.48
$93.25
28h ago
买入
$0.04000
1.91万
$795.37
30h ago
买入
$0.04000
218.68
$8.98
30h ago
买入
$0.04000
1,203.53
$49.67
30h ago
买入
$0.04000
170.73
$7.02
31h ago
卖出
$0.04000
90
$3.7
31h ago
卖出
$0.04000
1,496.03
$61.48
31h ago
卖出
$0.04000
1,279.56
$52.58
31h ago
卖出
$0.04000
1,048.38
$43.08
32h ago
买入
$0.04000
348.8
$14.32
