SHA

SHARD Shard Coin

0xd8a1...9877 copy

SHARD SHARD

$0.00337

+1.98%

  • 24h 最高

    $0.00337

  • 24h 最低

    $0.003264

  • 24h 成交量(SHARD)

    1022.33

  • 24h 成交量(USDT)

    3.369

买入
卖出
SHARD SHARD
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

7h ago

卖出

$0.00337

52.67

$0.177511

16h ago

买入

$0.00335

104.924

$0.351492

21h ago

买入

$0.003307

55.423

$0.18327

22h ago

买入

$0.003311

317.676

$1.052

22h ago

卖出

$0.003264

491.64

$1.605

25h ago

买入

$0.003305

6.866

$0.02269

25h ago

买入

$0.0033

201.429

$0.664772

25h ago

卖出

$0.00327

5210.37

$17.04

25h ago

买入

$0.00327

4924.05

$16.104

04-26

买入

$0.00339

5210.37

$17.663

04-26

卖出

$0.00339

5035.21

$17.07

04-26

买入

$0.003399

54.587

$0.185561

04-25

卖出

$0.003368

6.219

$0.020944

04-25

卖出

$0.003385

99.071

$0.335389

04-25

卖出

$0.00342

89.398

$0.305747

04-25

买入

$0.003402

81.419

$0.276971

04-25

买入

$0.003393

86.017

$0.291867

04-25

买入

$0.003383

4.128

$0.013964

04-25

买入

$0.003382

1127.69

$3.814

04-25

卖出

$0.003216

1280.81

$4.119

04-25

卖出

$0.003418

16.581

$0.056679

04-25

卖出

$0.003385

84.534

$0.286157

04-25

卖出

$0.003383

46.098

$0.155939

04-25

卖出

$0.003379

27.188

$0.09187

04-25

买入

$0.003384

49.879

$0.168798

04-24

卖出

$0.003388

0.453088

$0.001535

04-24

卖出

$0.003471

40.467

$0.140443

04-24

卖出

$0.003459

51.113

$0.176787

04-24

卖出

$0.003468

59.318

$0.20569

04-24

卖出

$0.003466

32.31

$0.112002

04-24

买入

$0.003433

35.946

$0.12342

04-24

买入

$0.003447

28.852

$0.099441

04-24

买入

$0.00343

42.846

$0.146973

04-24

卖出

$0.003442

14.202

$0.048891

04-24

卖出

$0.003436

95.988

$0.329773

04-24

卖出

$0.00346

2.4

$0.008303

04-23

买入

$0.003456

68.771

$0.237645

04-23

卖出

$0.003436

38.512

$0.132339

04-23

买入

$0.003424

1.882

$0.006446

04-23

卖出

$0.003428

84.246

$0.28876

04-22

买入

$0.003394

50.426

$0.171162

04-22

买入

$0.003391

65.874

$0.223367

04-22

买入

$0.003424

1.131

$0.003874

04-22

卖出

$0.003386

61.386

$0.20787

04-22

买入

$0.003384

117.368

$0.397148

04-22

卖出

$0.003269

4753.84

$15.538

04-22

买入

$0.003269

4445.89

$14.532

04-21

买入

$0.003274

4753.84

$15.565

04-21

卖出

$0.003274

4506.79

$14.756

04-21

卖出

$0.003274

185.224

$0.606458

$682

S

SHARD

199,925

W

WBNB

0.0142

WBNB : SHARD

1:179909.7

$299

P
PancakeSwap
S

SHARD

44,333

W

WBNB

0.2477

WBNB : SHARD

1:179909.7

类型

数量/代币

用户

notData notData
暂无数据