IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.209603

-1.09%

  • 24h 最高

    $0.215755

  • 24h 最低

    $0.202101

  • 24h 成交量(IOTA)

    24.55K

  • 24h 成交量(USDT)

    5130.6

买入
卖出
IOTA IOTA
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

6m ago

买入

$0.209595

2.845

$0.596229

6m ago

买入

$0.209595

0.156883

$0.032882

10m ago

买入

$0.209603

3.06

$0.641474

10m ago

买入

$0.209706

3.206

$0.672411

37m ago

买入

$0.210664

0.341473

$0.071936

38m ago

买入

$0.210666

21.489

$4.527

38m ago

买入

$0.210666

7.404

$1.56

38m ago

卖出

$0.210595

311.158

$65.528

67m ago

买入

$0.211956

1.233

$0.261241

67m ago

买入

$0.211953

2.83

$0.599806

67m ago

买入

$0.211946

16.061

$3.404

67m ago

卖出

$0.211906

327.75

$69.452

82m ago

买入

$0.213656

2.672

$0.570822

82m ago

买入

$0.213606

5.411

$1.156

82m ago

卖出

$0.213656

277.696

$59.331

2h ago

买入

$0.212424

10.17

$2.16

2h ago

买入

$0.21379

855.063

$182.804

2h ago

买入

$0.21379

2502.66

$535.046

2h ago

卖出

$0.21379

855.063

$182.804

2h ago

卖出

$0.21379

152.553

$32.614

2h ago

卖出

$0.21379

2342.73

$500.853

2h ago

买入

$0.21379

111.372

$23.81

3h ago

卖出

$0.212424

328.716

$69.827

3h ago

卖出

$0.213476

4.093

$0.873761

3h ago

卖出

$0.213167

11.653

$2.484

3h ago

卖出

$0.213167

0.300436

$0.064043

3h ago

卖出

$0.213167

2.676

$0.570345

3h ago

卖出

$0.213167

0.476392

$0.101551

3h ago

买入

$0.213205

323.602

$68.993

3h ago

卖出

$0.212335

0.088868

$0.01887

3h ago

卖出

$0.212335

0.041748

$0.008865

3h ago

卖出

$0.212335

0.020582

$0.00437

3h ago

卖出

$0.212336

5.021

$1.066

3h ago

卖出

$0.212037

0.71759

$0.152156

3h ago

卖出

$0.212039

27.561

$5.844

4h ago

买入

$0.212094

336.662

$71.404

4h ago

买入

$0.210834

304.766

$64.255

5h ago

买入

$0.209643

2.629

$0.551158

5h ago

买入

$0.209643

0.136251

$0.028564

5h ago

买入

$0.209792

11.56

$2.425

5h ago

卖出

$0.209839

313.757

$65.838

5h ago

买入

$0.210713

0.164122

$0.034583

5h ago

卖出

$0.210669

325.059

$68.48

5h ago

买入

$0.209261

15.422

$3.227

5h ago

卖出

$0.209183

303.771

$63.544

6h ago

卖出

$0.213993

0.529136

$0.113232

6h ago

卖出

$0.213993

0.192656

$0.041227

6h ago

卖出

$0.213995

1.555

$0.332811

6h ago

卖出

$0.214152

0.231925

$0.049667

6h ago

卖出

$0.215742

15.227

$3.285

$71,380

A
ApeSwap
I

IOTA

170,239

W

WBNB

64

WBNB : IOTA

1:2646.15

$5,381

P
PancakeSwap
I

IOTA

12,807

W

WBNB

5

WBNB : IOTA

1:2646.15

$1,376

I

IOTA

2,038

E

ETH

0.3184

ETH : IOTA

1:14223.9