COR

CORE Core Chain

Core

WCORE WCORE

$1.536

-7.28%

  • 24h 最高

    $1.657

  • 24h 最低

    $1.536

  • 24h 成交量(WCORE)

    312.88K

  • 24h 成交量(USDT)

    499.49K

买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版

31s ago

卖出

$1.536

97.2

$149.337

1m ago

卖出

$1.536

80.432

$123.575

1m ago

买入

$1.536

22.625

$34.761

4m ago

卖出

$1.536

19.44

$29.867

4m ago

买入

$1.536

10.837

$16.65

7m ago

卖出

$1.536

7

$10.755

7m ago

买入

$1.536

67.371

$103.508

14m ago

买入

$1.536

120.476

$185.098

14m ago

买入

$1.536

28.49

$43.772

15m ago

卖出

$1.536

53.55

$82.274

16m ago

买入

$1.536

67.651

$103.938

17m ago

卖出

$1.536

49.98

$76.789

18m ago

买入

$1.536

39.512

$60.705

19m ago

卖出

$1.536

39.27

$60.334

22m ago

买入

$1.536

10.333

$15.876

23m ago

卖出

$1.536

53.4

$82.043

24m ago

卖出

$1.536

127.78

$196.32

24m ago

卖出

$1.536

60.9

$93.566

24m ago

买入

$1.536

72.539

$111.448

24m ago

卖出

$1.536

131.732

$202.392

25m ago

卖出

$1.536

49.84

$76.574

28m ago

卖出

$1.536

53.4

$82.043

30m ago

买入

$1.536

39.011

$59.937

30m ago

买入

$1.536

28.417

$43.659

34m ago

卖出

$1.536

74.76

$114.86

36m ago

买入

$1.536

60.363

$92.741

36m ago

卖出

$1.536

74.76

$114.86

38m ago

买入

$1.536

103.033

$158.298

38m ago

买入

$1.536

134.881

$207.23

39m ago

买入

$1.536

137.316

$210.97

39m ago

卖出

$1.536

7.14

$10.97

43m ago

卖出

$1.536

74.97

$115.183

44m ago

买入

$1.536

60.401

$92.799

45m ago

卖出

$1.536

108.653

$166.933

46m ago

卖出

$1.536

99.68

$153.147

49m ago

卖出

$1.536

124.6

$191.434

53m ago

买入

$1.536

150.166

$230.713

53m ago

卖出

$1.536

146.295

$224.765

53m ago

买入

$1.536

257.854

$396.165

54m ago

卖出

$1.536

53.4

$82.043

55m ago

买入

$1.536

77.238

$118.668

55m ago

买入

$1.536

68.146

$104.699

56m ago

卖出

$1.536

78.32

$120.33

59m ago

买入

$1.536

138.156

$212.262

61m ago

买入

$1.536

39.412

$60.551

61m ago

买入

$1.536

85.469

$131.313

64m ago

买入

$1.536

40.312

$61.935

64m ago

买入

$1.536

28.497

$43.782

66m ago

买入

$1.536

24.928

$38.3

68m ago

卖出

$1.536

74.97

$115.183

$1,147,830

W

WCORE

738,975

U

USDT

12,477

USDT : WCORE

1:0.650877

$213,655

W

WCORE

104,931

U

USDC

52,830

USDC : WCORE

1:0.64608

类型

数量/代币

用户