AST

ASTX Asterix Labs

0x0000...Ff39 copy

ASTX ASTX

$1463.96

-8.35%

  • 24h 最高

    $1597.41

  • 24h 最低

    $1410.55

  • 24h 成交量(ASTX)

    61.624

  • 24h 成交量(USDT)

    89.45K

买入
卖出
ASTX ASTX
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

16m ago

买入

$1463.96

1.473

$2156.62

19m ago

买入

$1452.09

1.264

$1836.04

19m ago

买入

$1443.56

0.691751

$998.581

2h ago

买入

$1441.82

0.692759

$998.834

2h ago

买入

$1437.16

0.69534

$999.32

3h ago

买入

$1441.59

2.163

$3117.99

3h ago

买入

$1441.59

2.145

$3092.27

3h ago

卖出

$1441.59

2.163

$3117.99

3h ago

卖出

$1427.34

2.169

$3096.47

3h ago

卖出

$1427.34

1.523

$2173.76

3h ago

买入

$1427.34

2.169

$3096.49

4h ago

买入

$1436.29

2.002

$2875.89

4h ago

卖出

$1410.55

3.739

$5273.49

4h ago

卖出

$1431.14

7.486

$10.71K

4h ago

卖出

$1431.14

2

$2862.28

4h ago

买入

$1431.14

7.486

$10.71K

5h ago

买入

$1444.48

0.039229

$56.666

5h ago

卖出

$1444.88

1

$1444.88

10h ago

买入

$1444.32

0.005518

$7.97

10h ago

卖出

$1445.12

1.019

$1472.58

10h ago

卖出

$1451.41

0.35

$507.992

11h ago

买入

$1453.41

0.601871

$874.768

13h ago

卖出

$1445.84

0.50357

$728.081

15h ago

买入

$1451.23

0.068589

$99.538

15h ago

卖出

$1447.15

4

$5788.62

16h ago

卖出

$1476.76

1.007

$1487.05

17h ago

买入

$1486.27

0.083102

$123.511

17h ago

买入

$1487.09

0.044343

$65.942

17h ago

卖出

$1486.61

1

$1486.61

17h ago

买入

$1490.73

0.02053

$30.605

18h ago

卖出

$1493.78

1.02

$1523.11

18h ago

卖出

$1501.7

1

$1501.7

18h ago

卖出

$1511.44

1

$1511.44

19h ago

卖出

$1517.4

1

$1517.4

19h ago

卖出

$1521.09

0.07

$106.476

19h ago

卖出

$1522.61

1.04

$1583.91

20h ago

卖出

$1542.56

0.077237

$119.142

21h ago

卖出

$1537.9

1.1

$1691.69

21h ago

卖出

$1548.75

0.313846

$486.069

22h ago

卖出

$1558.48

2.5

$3896.21

22h ago

卖出

$1578.23

1.717

$2709.51

22h ago

卖出

$1589.66

0.096978

$154.163

23h ago

卖出

$1587.82

1

$1587.82

25h ago

买入

$1597.41

0.62279

$994.853

25h ago

卖出

$1592.28

0.905274

$1441.45

26h ago

卖出

$1604.47

1.021

$1637.88

26h ago

卖出

$1604.47

2

$3208.95

26h ago

买入

$1604.47

1.021

$1637.95

27h ago

买入

$1622.11

1.002

$1626.16

27h ago

买入

$1615.72

0.907543

$1466.34

$1,251,817

U
Uniswap V2
A

ASTX

428

W

WETH

202

WETH : ASTX

1:2.119

$3,772

U
UniV3Pool
A

ASTX

2

W

WETH

0.0767

WETH : ASTX

1:2.119

类型

数量/代币

用户

notData notData
暂无数据