24h 最高
$0.07827
24h 最低
$0.07029
24h 成交量（VAL）
1.78万
24h 成交量(USDT)
1,324.35
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2h ago
买入
$0.07000
4,912.25
$369.22
6h ago
卖出
$0.07000
4,933.14
$346.77
9h ago
买入
$0.07000
1,327.48
$101.8
14h ago
卖出
$0.07000
3,315
$246.59
14h ago
买入
$0.07000
2,216.79
$173.51
18h ago
买入
$0.07000
1,147.4
$86.43
27h ago
买入
$0.07000
692
$51.58
44h ago
卖出
$0.07000
3,000
$216.77
12-24
买入
$0.07000
1,343.47
$101.21
12-24
买入
$0.07000
1,371.57
$101.78
12-24
卖出
$0.07000
2,000
$144.94
12-24
卖出
$0.07000
6,271.19
$473.49
12-24
买入
$0.08000
7,518.75
$605.47
12-24
买入
$0.07000
4,737.43
$339.49
12-24
卖出
$0.05999
3,000
$200.2
12-24
卖出
$0.05999
4,500
$311.83
12-23
卖出
$0.07000
6,241.42
$452.43
12-23
买入
$0.08000
443.12
$35.88
12-23
卖出
$0.08000
3,445.41
$276.84
12-23
买入
$0.08000
3,950.02
$317.38
12-23
买入
$0.08000
3,445.41
$276.84
12-23
卖出
$0.07000
6,466.39
$480.86
12-23
买入
$0.08000
5,012.5
$424.55
12-23
卖出
$0.07000
3,461.42
$270.55
12-23
买入
$0.07000
3,276.2
$256.07
12-23
买入
$0.07000
3,461.42
$270.55
12-23
买入
$0.07000
222.33
$16.46
12-22
卖出
$0.07000
4,460.54
$335.3
12-22
买入
$0.07000
1,248.18
$99.31
12-22
买入
$0.07000
1,002.5
$77.52
12-22
买入
$0.07000
1,730.8
$133.59
12-22
买入
$0.07000
661.23
$49.25
12-22
买入
$0.07000
448.53
$33.52
12-21
买入
$0.07000
678.65
$52.57
12-21
卖出
$0.07000
2,693
$203.34
12-19
卖出
$0.08000
4,558.09
$381.98
12-19
卖出
$0.08000
3,923.32
$349.8
12-19
买入
$0.1000
4,346.95
$438.11
12-19
买入
$0.08999
943.45
$88.72
12-18
买入
$0.08999
6,101.68
$564.08
12-17
买入
$0.08000
1,854.15
$161.35
12-17
卖出
$0.08000
4,151.61
$346.58
12-17
卖出
$0.08000
2,511.63
$223.6
12-17
买入
$0.08999
4,357.62
$404.66
12-17
卖出
$0.08000
1,500
$129.39
12-16
卖出
$0.08000
1,259.87
$111.43
12-16
卖出
$0.08999
829.03
$74.8
12-16
买入
$0.08999
9,282.85
$847.72
12-16
卖出
$0.07000
1,500
$118.69
12-16
买入
$0.08000
291.24
$23.78
暂无数据
