24h 最高
$0.3724
24h 最低
$0.3666
24h 成交量（UFT）
8,424.24
24h 成交量(USDT)
3,116.47
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4h ago
卖出
$0.3599
1,988.77
$729.13
8h ago
卖出
$0.3599
2,728.98
$1,005.91
11h ago
卖出
$0.3699
4,726.35
$1,749.69
19h ago
卖出
$0.3699
968.89
$360.87
24h ago
买入
$0.3599
5,713.46
$2,100.62
24h ago
买入
$0.3599
4,713.63
$1,730.27
26h ago
买入
$0.3599
4,730.63
$1,733.25
33h ago
卖出
$0.3599
5,497.57
$2,012.01
35h ago
买入
$0.3599
747.57
$274.93
37h ago
卖出
$0.3599
644.7
$233.92
37h ago
买入
$0.3599
70.27
$25.53
38h ago
卖出
$0.3599
5,833.34
$2,125.98
41h ago
卖出
$0.3599
5,493
$2,013.42
43h ago
卖出
$0.3599
5,933.39
$2,180.07
43h ago
卖出
$0.3599
8,192
$3,022.78
43h ago
买入
$0.3699
985.79
$365.75
43h ago
卖出
$0.3699
8,116
$3,009.28
43h ago
卖出
$0.3699
545
$203.06
45h ago
卖出
$0.3699
8,075.4
$3,007.29
46h ago
卖出
$0.3699
8,053.17
$3,022.75
47h ago
卖出
$0.3699
6,682.29
$2,513.08
01-05
卖出
$0.3699
7,293.46
$2,736.87
01-05
卖出
$0.3699
3,496.88
$1,319.06
01-05
卖出
$0.3699
6,128.59
$2,328.27
01-05
卖出
$0.3800
4,516.64
$1,723.38
01-05
卖出
$0.3800
4,586.63
$1,754.39
01-05
卖出
$0.3800
5,272.27
$2,025.02
01-05
买入
$0.3800
1.03万
$4,000.38
01-05
买入
$0.3800
4,514.73
$1,729.54
01-05
买入
$0.3800
3,862.58
$1,474.86
01-05
买入
$0.3800
494.63
$188.34
01-05
买入
$0.3800
405.74
$154.2
01-05
卖出
$0.3800
859.49
$327.03
01-05
买入
$0.3800
6,746.3
$2,568.86
01-05
卖出
$0.3699
1,291
$489.39
01-05
买入
$0.3800
7,876.06
$2,998.27
01-05
买入
$0.3699
1.05万
$3,997.52
01-05
买入
$0.3699
7,966.36
$2,999.43
01-05
买入
$0.3699
3,278.66
$1,227.73
01-05
卖出
$0.3699
5,424.04
$2,025.96
01-05
卖出
$0.3699
801.55
$300.43
01-05
买入
$0.3699
7,325.33
$2,747.17
01-05
卖出
$0.3699
334.04
$124.62
01-05
买入
$0.3699
1.07万
$4,003.48
01-05
买入
$0.3699
1万
$3,701.54
01-05
卖出
$0.3599
916.49
$336.79
01-05
卖出
$0.3599
1,974.71
$725.67
01-05
买入
$0.3599
1.42万
$5,248.22
01-05
买入
$0.3599
8,305.53
$3,058.3
01-05
买入
$0.3599
1.1万
$4,002.18
暂无数据
