OPE

OGPU OPEN GPU

0x067D...62f6 copy

oGPU oGPU

$0.580249

+8.95%

  • 24h High

    $0.580249

  • 24h Low

    $0.527277

  • 24h Vol (OGPU)

    76.22K

  • 24h vol(USDT)

    42.09K

Time1m5m15m30m1H4H1D1W
LitePro

8m ago

Buy

$0.580249

2029.2

$1177.44

35m ago

Buy

$0.577083

830.897

$479.496

90m ago

Buy

$0.574499

915.665

$526.049

3h ago

Buy

$0.572063

696.272

$398.311

3h ago

Buy

$0.571146

263.543

$150.522

4h ago

Buy

$0.57076

1844.71

$1052.88

6h ago

Buy

$0.56667

92.513

$52.424

6h ago

Buy

$0.566438

370.317

$209.762

6h ago

Sell

$0.565499

451.25

$255.181

7h ago

Sell

$0.565091

75.706

$42.78

7h ago

Buy

$0.565214

3973.81

$2246.05

8h ago

Sell

$0.557867

28.801

$16.067

8h ago

Sell

$0.557911

9.5

$5.3

8h ago

Buy

$0.557604

49.137

$27.399

9h ago

Sell

$0.557213

1900.03

$1058.72

9h ago

Buy

$0.560487

4033.23

$2260.57

10h ago

Sell

$0.555248

1703.35

$945.782

10h ago

Buy

$0.55819

250.109

$139.608

10h ago

Sell

$0.557733

665

$370.893

10h ago

Sell

$0.558782

665

$371.59

10h ago

Sell

$0.559952

966.435

$541.158

10h ago

Buy

$0.561743

31.057

$17.446

11h ago

Buy

$0.562275

248.564

$139.762

11h ago

Buy

$0.56185

1826.16

$1026.03

11h ago

Sell

$0.558685

152

$84.92

11h ago

Buy

$0.559427

375.137

$209.862

12h ago

Buy

$0.557953

891.076

$497.179

12h ago

Buy

$0.556918

222.476

$123.901

13h ago

Sell

$0.556135

237.5

$132.082

13h ago

Sell

$0.556444

431.632

$240.179

14h ago

Buy

$0.557754

438.811

$244.748

14h ago

Sell

$0.557062

950

$529.209

14h ago

Buy

$0.558667

566.549

$316.512

14h ago

Sell

$0.556878

562.105

$313.024

15h ago

Sell

$0.557644

475

$264.881

15h ago

Buy

$0.558428

6306.46

$3521.7

15h ago

Buy

$0.547084

58.117

$31.795

15h ago

Sell

$0.547084

309.251

$169.187

15h ago

Buy

$0.5468

1608.27

$879.403

16h ago

Buy

$0.544349

184.2

$100.269

16h ago

Buy

$0.54409

95.978

$52.221

17h ago

Buy

$0.54451

25.599

$13.939

17h ago

Buy

$0.544534

3151.06

$1715.86

17h ago

Buy

$0.539369

75.836

$40.904

17h ago

Sell

$0.53924

475

$256.139

17h ago

Buy

$0.540008

91.454

$49.386

18h ago

Sell

$0.539648

9500

$5126.65

18h ago

Buy

$0.555429

553.853

$307.626

19h ago

Buy

$0.553438

962.533

$532.702

19h ago

Buy

$0.551518

409.813

$226.019

$742,035

U
Uniswap V2
O

OGPU

639,554

W

WETH

106

WETH : OGPU

1:6056.93

Type

Amount/Token

User