24h 最高
$0.4404
24h 最低
$0.4116
24h 成交量（STOS）
6.76万
24h 成交量(USDT)
2.9万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5h ago
卖出
$0.4199
3,588.46
$1,531.86
5h ago
买入
$0.4199
4,222.15
$1,802.37
5h ago
买入
$0.4199
3,588.46
$1,531.86
13h ago
卖出
$0.4099
2,168.4
$892.64
13h ago
卖出
$0.4099
1,551.49
$650.59
17h ago
卖出
$0.4199
991.33
$421.27
23h ago
买入
$0.4199
996.71
$427.19
25h ago
卖出
$0.4199
1,068.93
$454.21
26h ago
买入
$0.4199
655.11
$280.95
33h ago
买入
$0.4199
8,306.01
$3,541.98
33h ago
卖出
$0.4199
5,734.15
$2,445.24
33h ago
卖出
$0.4199
7,575.65
$3,230.53
33h ago
卖出
$0.4400
890.6
$396.63
44h ago
卖出
$0.4400
1,223.97
$549.41
12-24
买入
$0.4500
2,218.86
$1,006.87
12-24
买入
$0.4400
501.25
$223.01
12-24
买入
$0.4400
727.92
$322.44
12-24
买入
$0.4400
637.79
$280.71
12-24
买入
$0.4299
1,918.7
$839.76
12-23
买入
$0.4299
938.6
$403.97
12-23
买入
$0.4199
1,046.52
$446.77
12-23
买入
$0.4199
1,256.61
$531.63
12-23
卖出
$0.4099
1,047.21
$438.28
12-23
买入
$0.4199
6,838.04
$2,887.68
12-23
卖出
$0.4199
2,636.82
$1,113.52
12-23
卖出
$0.4199
6,540.17
$2,761.89
12-23
买入
$0.4299
810.48
$349.17
12-23
买入
$0.4199
1,135.44
$485.75
12-23
卖出
$0.4199
1,219.48
$516.6
12-22
卖出
$0.4199
1,324.91
$567.2
12-22
买入
$0.4299
1,502.65
$650.72
12-22
买入
$0.4199
1,171.87
$500.89
12-22
卖出
$0.4199
310.77
$131.49
12-22
卖出
$0.4199
1,738.51
$737.57
12-22
买入
$0.4199
903.96
$383.51
12-22
买入
$0.4199
1,224.56
$523.27
12-22
买入
$0.4199
1,276.23
$539.6
12-22
卖出
$0.4099
4,099.79
$1,714.54
12-21
卖出
$0.4299
1,762.36
$763.53
12-21
卖出
$0.4299
1,466.48
$645.19
12-21
买入
$0.4400
459.53
$204.8
12-21
买入
$0.4400
501.25
$222.48
12-21
卖出
$0.4400
233.95
$103.38
12-21
卖出
$0.4400
1,194.6
$528.98
12-21
买入
$0.4400
2,234.12
$999.77
12-21
买入
$0.4299
3,937.79
$1,727.78
12-21
买入
$0.4199
1,685.98
$714.83
12-20
卖出
$0.4099
2,223.75
$929.28
12-20
买入
$0.4199
5,893.77
$2,510.39
12-20
买入
$0.4000
1,234
$499.81
暂无数据
