SWF

SWFTC 速币

0x0bb2...fc1e copy

SWFTC SWFTC

$0.004876

-1.68%

  • 24h 最高

    $0.005046

  • 24h 最低

    $0.00478

  • 24h 成交量(SWFTC)

    8.22M

  • 24h 成交量(USDT)

    40.15K

买入
卖出
SWFTC SWFTC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

43m ago

买入

$0.004876

82.31K

$401.369

3h ago

买入

$0.00484

307.48K

$1488.28

4h ago

买入

$0.004783

270.16K

$1292.19

6h ago

买入

$0.004823

242.29K

$1168.68

6h ago

卖出

$0.004788

13.25K

$63.458

6h ago

卖出

$0.00478

522.46K

$2497.25

7h ago

买入

$0.004829

1.34M

$6464.78

7h ago

买入

$0.004829

195.38K

$943.436

7h ago

卖出

$0.004829

1.34M

$6464.78

7h ago

卖出

$0.004806

40.00K

$192.227

8h ago

卖出

$0.004821

208.74K

$1006.33

9h ago

卖出

$0.004862

3086.36

$15.006

10h ago

买入

$0.004864

888.16K

$4319.97

10h ago

买入

$0.004864

92.44K

$449.635

10h ago

卖出

$0.004864

888.16K

$4319.97

12h ago

买入

$0.004819

281.15K

$1354.77

12h ago

买入

$0.004817

2928.17

$14.106

14h ago

卖出

$0.004824

635.02K

$3063.51

16h ago

买入

$0.004896

47.13K

$230.778

18h ago

买入

$0.004923

391.70K

$1928.18

21h ago

卖出

$0.005023

62.92K

$316.07

22h ago

卖出

$0.005038

3920.79

$19.753

22h ago

买入

$0.005046

349.25K

$1762.17

23h ago

卖出

$0.004959

16.62K

$82.433

23h ago

买入

$0.00496

236.41K

$1172.5

24h ago

买入

$0.004942

134.56K

$664.993

24h ago

卖出

$0.004928

1.27M

$6276.86

24h ago

买入

$0.005072

416.04K

$2110.05

26h ago

买入

$0.004963

18.89K

$93.731

27h ago

买入

$0.004943

274.91K

$1358.89

27h ago

卖出

$0.004919

41.38K

$203.544

29h ago

卖出

$0.00494

10.54K

$52.066

30h ago

卖出

$0.004955

90.00K

$445.97

32h ago

买入

$0.00493

287.30K

$1416.27

32h ago

卖出

$0.004895

635.40K

$3110.61

33h ago

买入

$0.004964

12.67K

$62.906

33h ago

买入

$0.004967

252.24K

$1252.89

33h ago

卖出

$0.004938

461.51K

$2278.76

34h ago

卖出

$0.004994

2956.11

$14.764

35h ago

买入

$0.004994

100.19K

$500.36

35h ago

买入

$0.004983

123.26K

$614.19

35h ago

买入

$0.004969

125.90K

$625.555

35h ago

买入

$0.004963

100.81K

$500.291

35h ago

买入

$0.004951

97.32K

$481.859

35h ago

卖出

$0.004941

631.28K

$3119.03

38h ago

买入

$0.005035

259.13K

$1304.82

39h ago

卖出

$0.005013

625.95K

$3137.65

40h ago

买入

$0.005073

7342.15

$37.245

40h ago

买入

$0.005068

10.33K

$52.353

40h ago

卖出

$0.005064

288.65K

$1461.68

$410,297

U
UniV3Pool
S

SWFTC

26,576,980

W

WETH

91

WETH : SWFTC

1:631806.5