GEN

GAI Generaitiv

0x0d8c...78BF copy

GAI GAI

$0.124837

+10.45%

  • 24h 最高

    $0.131675

  • 24h 最低

    $0.113027

  • 24h 成交量(GAI)

    182.20K

  • 24h 成交量(USDT)

    22.83K

买入
卖出
GAI GAI
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2h ago

买入

$0.124837

1086.07

$135.582

5h ago

卖出

$0.123659

2705.6

$334.571

5h ago

卖出

$0.124299

4750

$590.419

9h ago

卖出

$0.123258

4906.98

$604.826

11h ago

买入

$0.124022

1621.49

$201.1

11h ago

买入

$0.123836

1783.81

$220.901

12h ago

买入

$0.123545

2691.34

$332.501

13h ago

卖出

$0.121537

7173.3

$871.819

13h ago

卖出

$0.121537

50.79K

$6172.94

14h ago

买入

$0.131675

4587.12

$604.009

14h ago

买入

$0.130902

69.00K

$9032.27

14h ago

买入

$0.119849

20.60K

$2468.9

19h ago

买入

$0.114274

10.50K

$1199.88

32h ago

卖出

$0.113027

19.00K

$2147.52

32h ago

卖出

$0.115773

3564.88

$412.715

36h ago

卖出

$0.116493

1900

$221.337

46h ago

买入

$0.113261

1850.65

$209.607

47h ago

卖出

$0.113607

2479.5

$281.688

12-02

卖出

$0.113324

1425

$161.486

12-02

卖出

$0.113608

14.25K

$1618.92

12-02

卖出

$0.115212

956.119

$110.157

12-02

卖出

$0.11529

5995.93

$691.268

12-02

卖出

$0.11529

6650

$766.675

12-02

买入

$0.117133

12.71K

$1488.86

12-02

买入

$0.115063

3627.35

$417.374

12-02

卖出

$0.114703

29.44K

$3376.53

12-02

买入

$0.119821

6980

$836.353

12-01

卖出

$0.117363

13.95K

$1636.9

12-01

买入

$0.120266

10.70K

$1286.47

12-01

买入

$0.118681

836.598

$99.288

12-01

买入

$0.118881

705.108

$83.824

12-01

卖出

$0.119018

4750

$565.334

12-01

卖出

$0.119217

19.00K

$2265.13

12-01

买入

$0.11938

2200

$262.635

11-30

卖出

$0.118106

2229.51

$263.319

11-30

买入

$0.118359

2029.25

$240.179

11-30

卖出

$0.119111

758.944

$90.398

11-30

买入

$0.118053

1286.33

$151.855

11-30

买入

$0.117575

686.915

$80.764

11-30

卖出

$0.118525

14.45K

$1713.22

11-30

卖出

$0.120039

791.35

$94.993

11-30

卖出

$0.120199

4528.11

$544.275

11-30

卖出

$0.120199

1539.92

$185.097

11-30

买入

$0.120825

825.019

$99.683

11-30

买入

$0.120947

502.122

$60.73

11-30

卖出

$0.120783

995.422

$120.23

11-30

买入

$0.120965

133.781

$16.183

11-30

卖出

$0.121396

321.096

$38.98

11-30

卖出

$0.120623

6418.8

$774.255

11-29

买入

$0.12372

6660.12

$823.99