AUD

AUDIO Audius

0x18aa...b998 copy

AUDIO AUDIO

$0.172284

-4.19%

  • 24h 最高

    $0.179814

  • 24h 最低

    $0.172284

  • 24h 成交量(AUDIO)

    270.27K

  • 24h 成交量(USDT)

    47.30K

买入
卖出
AUDIO AUDIO
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2m ago

卖出

$0.172284

17.87K

$3078.58

51m ago

卖出

$0.173526

16.21K

$2812.9

100m ago

卖出

$0.173601

3159.65

$548.519

110m ago

卖出

$0.174552

17.03K

$2972.34

2h ago

卖出

$0.175457

6140.77

$1077.44

2h ago

卖出

$0.17572

10.02K

$1760.94

2h ago

卖出

$0.175004

11.63K

$2035.3

2h ago

买入

$0.174268

2414.84

$420.83

3h ago

买入

$0.174398

27.79K

$4846.88

3h ago

卖出

$0.173212

28.80K

$4988.76

3h ago

卖出

$0.173879

246.074

$42.787

5h ago

卖出

$0.17323

15.97K

$2766.49

6h ago

卖出

$0.174128

17.56K

$3057.75

9h ago

卖出

$0.174724

16.40K

$2866.1

10h ago

卖出

$0.175619

6589.86

$1157.3

10h ago

卖出

$0.177395

9074.82

$1609.82

10h ago

买入

$0.177561

52.04

$9.24

12h ago

卖出

$0.177368

120.14

$21.309

14h ago

买入

$0.178476

3064.45

$546.933

18h ago

买入

$0.17803

12.78K

$2275.23

18h ago

买入

$0.17693

2787.29

$493.155

18h ago

买入

$0.176985

9903.44

$1752.76

21h ago

卖出

$0.176537

17.77K

$3136.58

21h ago

卖出

$0.1789

16.89K

$3021.17

23h ago

卖出

$0.179814

16.08K

$2891.84

23h ago

卖出

$0.180517

653.8

$118.022

24h ago

卖出

$0.178948

18.39K

$3291.4

27h ago

买入

$0.178978

3167.57

$566.926

29h ago

卖出

$0.179326

15.29K

$2742.5

32h ago

卖出

$0.179213

3068.56

$549.926

34h ago

卖出

$0.179472

3343.96

$600.147

35h ago

买入

$0.179466

2157.6

$387.215

35h ago

卖出

$0.179284

781.942

$140.19

35h ago

卖出

$0.179155

62.265

$11.155

38h ago

卖出

$0.180396

12.24K

$2208.87

41h ago

卖出

$0.178186

2546.65

$453.779

41h ago

买入

$0.178186

11.99K

$2136.82

42h ago

买入

$0.178241

12.79K

$2280.42

43h ago

卖出

$0.176033

417.723

$73.533

44h ago

买入

$0.176301

12.17K

$2146.05

44h ago

买入

$0.175396

12.89K

$2260.58

44h ago

买入

$0.175207

13.58K

$2378.85

47h ago

买入

$0.169529

10.32K

$1748.88

47h ago

卖出

$0.16907

1069.11

$180.755

47h ago

卖出

$0.168946

9562.99

$1615.62

05-03

卖出

$0.170339

9815.44

$1671.95

05-03

卖出

$0.170374

37

$6.304

05-03

买入

$0.170086

9740.42

$1656.71

05-03

卖出

$0.170846

486.29

$83.081

05-03

买入

$0.172334

243.337

$41.935

$2,834,541

U
Uniswap V2
A

AUDIO

8,226,140

W

WETH

452

WETH : AUDIO

1:18193.7

$12,358

U
UniV3Pool
A

AUDIO

50,675

W

WETH

1

WETH : AUDIO

1:18193.7

$1,076

U
Uniswap V2
A

AUDIO

2,992

S

SOTU

0.0003

AUDIO : SOTU

1:0.0000000895